price
RO
NASDAQ · ROMA
Roma Green Finance Limited Ordinary Shares
Industrials · Consulting Services
$8.70
Down-$0.23 (-2.58%)
Updated Oct 2, 2026, 7:27 AM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.72M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $11.77
- Volume
- 7.4K
- Avg. volume
- 34.6K
Price performance · ROMA
ROMA price history
1M range · 18 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
ROMA closed at $8.70 after 18 trading sessions, down 0.46% for the selected period.
- Last close
- $8.70
- Period change
- -0.46%
- Period low
- $8.52
- Period high
- $9.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $8.50 | $9.19 | $7.80 | $8.70 | 7.4K |
| Sep 30, 2026 | $8.84 | $9.19 | $8.60 | $8.60 | 6.03K |
| Sep 29, 2026 | $8.88 | $9.17 | $8.88 | $9.03 | 1.59K |
| Sep 28, 2026 | $8.37 | $8.52 | $8.37 | $8.52 | 782.51 |
| Sep 25, 2026 | $8.9662 | $8.9662 | $8.9662 | $8.9662 | 497.44 |
| Sep 24, 2026 | $8.6861 | $8.6861 | $8.6861 | $8.6861 | 549.37 |
| Sep 23, 2026 | $9.00 | $9.03 | $8.92 | $8.92 | 1.51K |
| Sep 22, 2026 | $8.965 | $9.00 | $8.965 | $9.00 | 2.87K |
| Sep 18, 2026 | $9.34 | $9.649 | $9.05 | $9.37 | 3.65K |
| Sep 17, 2026 | $8.97 | $9.4823 | $8.97 | $9.24 | 1.53K |
| Sep 15, 2026 | $9.25 | $9.50 | $9.00 | $9.38 | 4.79K |
| Sep 14, 2026 | $9.1686 | $9.70 | $9.1686 | $9.50 | 4.26K |
| Sep 11, 2026 | $9.32 | $9.69 | $9.2101 | $9.44 | 6.18K |
| Sep 10, 2026 | $9.1355 | $9.1355 | $8.9781 | $8.9781 | 1.39K |
| Sep 9, 2026 | $8.84 | $8.95 | $8.84 | $8.85 | 2.3K |
| Sep 8, 2026 | $8.60 | $8.99 | $8.43 | $8.99 | 11.26K |
| Sep 4, 2026 | $8.7468 | $8.795 | $8.7468 | $8.795 | 884.41 |
| Sep 3, 2026 | $8.60 | $8.745 | $8.5999 | $8.74 | 2.72K |
Latest ROMA news
The latest Smart Investors Daily articles mentioning ROMA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…