price
RO
NASDAQ · ROMA
Roma Green Finance Limited Ordinary Shares
Industrials · Consulting Services
$8.99
Up+$0.20 (+2.22%)
Updated Sep 9, 2026, 6:30 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.72M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $11.77
- Volume
- 11.26K
- Avg. volume
- 34.6K
Price performance
ROMA price history
1M range · 19 trading sessions · Daily adjusted prices
ROMA closed at $8.99 after 19 trading sessions, down 1.21% for the selected period.
- Last close
- $8.99
- Period change
- -1.21%
- Period low
- $8.54
- Period high
- $9.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $8.60 | $8.99 | $8.43 | $8.99 | 11.26K |
| Sep 4, 2026 | $8.7468 | $8.795 | $8.7468 | $8.795 | 884.41 |
| Sep 3, 2026 | $8.60 | $8.745 | $8.5999 | $8.74 | 2.72K |
| Sep 2, 2026 | $8.8558 | $8.8558 | $8.46 | $8.5582 | 3.39K |
| Sep 1, 2026 | $9.00 | $9.00 | $8.9194 | $8.9194 | 2.73K |
| Aug 31, 2026 | $8.8016 | $8.89 | $8.8016 | $8.89 | 1.65K |
| Aug 27, 2026 | $8.80 | $9.1618 | $8.80 | $9.1618 | 1.34K |
| Aug 26, 2026 | $8.74 | $9.24 | $8.18 | $9.03 | 4.53K |
| Aug 25, 2026 | $8.87 | $9.19 | $8.86 | $9.19 | 1.92K |
| Aug 24, 2026 | $8.725 | $9.03 | $8.2188 | $8.935 | 4.81K |
| Aug 21, 2026 | $8.9431 | $9.25 | $8.9431 | $8.99 | 5.24K |
| Aug 20, 2026 | $8.70 | $8.93 | $8.5401 | $8.5401 | 3.16K |
| Aug 19, 2026 | $8.8006 | $8.815 | $8.80 | $8.815 | 2.5K |
| Aug 18, 2026 | $9.00 | $9.74 | $8.75 | $8.85 | 14.74K |
| Aug 17, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | 1.64K |
| Aug 14, 2026 | $9.40 | $9.50 | $9.135 | $9.14 | 1.81K |
| Aug 13, 2026 | $8.8799 | $9.50 | $8.50 | $9.40 | 12.73K |
| Aug 12, 2026 | $9.05 | $9.05 | $8.7104 | $8.7104 | 2.35K |
| Aug 11, 2026 | $9.38 | $9.95 | $8.50 | $9.10 | 18.5K |
Latest ROMA news
The latest Smart Investors Daily articles mentioning ROMA.
Stock researchResearch & News · Competitors
Loading stock research…