price
RO
NASDAQ · ROMA
Roma Green Finance Limited Ordinary Shares
Industrials · Consulting Services
$7.40
Down-$0.07 (-0.95%)
Updated Oct 22, 2026, 1:35 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 147.72M
- P/E ratio
- -10.74
- Dividend yield
- 0.00%
- 52-week range
- $1.16 – $11.77
- Volume
- 2.34K
- Avg. volume
- 34.6K
Price performance · ROMA
ROMA price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
ROMA closed at $7.40 after 15 trading sessions, down 17.04% for the selected period.
- Last close
- $7.40
- Period change
- -17.04%
- Period low
- $7.40
- Period high
- $9.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $7.40 | $7.40 | $7.06 | $7.40 | 2.34K |
| Oct 19, 2026 | $7.90 | $8.31 | $7.23 | $7.4288 | 5.59K |
| Oct 15, 2026 | $8.03 | $8.34 | $8.03 | $8.34 | 709.34 |
| Oct 14, 2026 | $8.37 | $8.37 | $8.37 | $8.37 | 343.45 |
| Oct 13, 2026 | $8.36 | $8.54 | $8.36 | $8.4599 | 1.39K |
| Oct 6, 2026 | $8.999 | $8.999 | $7.895 | $8.74 | 2.89K |
| Oct 5, 2026 | $8.80 | $8.80 | $8.49 | $8.80 | 1.19K |
| Oct 2, 2026 | $8.60 | $8.82 | $8.38 | $8.60 | 5.93K |
| Oct 1, 2026 | $8.50 | $9.19 | $7.80 | $8.70 | 7.4K |
| Sep 30, 2026 | $8.84 | $9.19 | $8.60 | $8.60 | 6.03K |
| Sep 29, 2026 | $8.88 | $9.17 | $8.88 | $9.03 | 1.59K |
| Sep 28, 2026 | $8.37 | $8.52 | $8.37 | $8.52 | 782.51 |
| Sep 25, 2026 | $8.9662 | $8.9662 | $8.9662 | $8.9662 | 497.44 |
| Sep 24, 2026 | $8.6861 | $8.6861 | $8.6861 | $8.6861 | 549.37 |
| Sep 23, 2026 | $9.00 | $9.03 | $8.92 | $8.92 | 1.51K |
Latest ROMA news
The latest Smart Investors Daily articles mentioning ROMA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…