analyst
RO
NASDAQ · ROOT
Root, Inc.
Financial Services · Insurance - Property & Casualty
$51.83
Down-$1.05 (-1.99%)
Updated Oct 27, 2026, 10:25 AM
SID Score
6.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 15.28
- Dividend yield
- 0.00%
- 52-week range
- $40.91 – $67.49
- Volume
- 81.84K
- Avg. volume
- 484.63K
Price performance · ROOT
ROOT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ROOT closed at $51.83 after 21 trading sessions, up 10.91% for the selected period.
- Last close
- $51.83
- Period change
- +10.91%
- Period low
- $46.02
- Period high
- $53.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $52.93 | $52.965 | $51.45 | $51.83 | 81.84K |
| Oct 23, 2026 | $53.71 | $53.94 | $52.28 | $52.88 | 182.93K |
| Oct 22, 2026 | $52.15 | $54.00 | $52.15 | $53.87 | 128.65K |
| Oct 21, 2026 | $52.72 | $53.4421 | $51.93 | $52.09 | 123.83K |
| Oct 20, 2026 | $52.42 | $53.38 | $51.87 | $52.53 | 157.64K |
| Oct 19, 2026 | $50.59 | $52.6225 | $50.1176 | $52.32 | 210.32K |
| Oct 16, 2026 | $50.60 | $51.40 | $49.84 | $50.47 | 139.71K |
| Oct 15, 2026 | $49.76 | $50.81 | $49.255 | $50.53 | 165.1K |
| Oct 14, 2026 | $48.30 | $49.12 | $47.51 | $49.12 | 222.1K |
| Oct 13, 2026 | $48.62 | $49.435 | $48.10 | $48.75 | 186.65K |
| Oct 12, 2026 | $49.29 | $49.90 | $48.05 | $48.34 | 122.83K |
| Oct 9, 2026 | $48.56 | $49.3488 | $48.20 | $49.13 | 127.07K |
| Oct 8, 2026 | $47.74 | $49.09 | $47.3693 | $48.56 | 317.14K |
| Oct 7, 2026 | $46.83 | $48.415 | $46.7429 | $47.74 | 147.83K |
| Oct 6, 2026 | $47.57 | $47.89 | $47.05 | $47.17 | 126.54K |
| Oct 5, 2026 | $46.68 | $47.42 | $46.20 | $47.42 | 152.63K |
| Oct 2, 2026 | $46.65 | $47.03 | $45.93 | $46.26 | 157.88K |
| Oct 1, 2026 | $46.11 | $46.41 | $45.04 | $46.21 | 192.47K |
| Sep 30, 2026 | $46.49 | $46.525 | $45.72 | $46.11 | 191.48K |
| Sep 29, 2026 | $46.71 | $47.21 | $45.57 | $46.02 | 236.13K |
| Sep 28, 2026 | $47.23 | $47.23 | $45.50 | $46.73 | 205.5K |
Latest ROOT news
The latest Smart Investors Daily articles mentioning ROOT.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…