price
RO
NASDAQ · ROOT
Root, Inc.
Financial Services · Insurance - Property & Casualty
$52.79
Up+$0.71 (+1.36%)
Updated Sep 11, 2026, 7:26 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.16B
- P/E ratio
- 15.28
- Dividend yield
- 0.00%
- 52-week range
- $40.91 – $67.49
- Volume
- 197.84K
- Avg. volume
- 484.63K
Price performance
ROOT price history
1M range · 20 trading sessions · Daily adjusted prices
ROOT closed at $52.79 after 20 trading sessions, up 5.94% for the selected period.
- Last close
- $52.79
- Period change
- +5.94%
- Period low
- $49.70
- Period high
- $58.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $51.03 | $53.7592 | $51.03 | $52.79 | 197.84K |
| Sep 9, 2026 | $54.06 | $54.20 | $51.72 | $52.08 | 234.45K |
| Sep 8, 2026 | $56.59 | $56.59 | $53.985 | $54.65 | 152.15K |
| Sep 4, 2026 | $56.67 | $57.10 | $55.00 | $56.59 | 170.89K |
| Sep 3, 2026 | $55.99 | $57.125 | $54.79 | $55.39 | 210.35K |
| Sep 2, 2026 | $55.10 | $57.00 | $54.66 | $54.87 | 129.05K |
| Sep 1, 2026 | $54.63 | $56.31 | $53.76 | $55.10 | 158.09K |
| Aug 31, 2026 | $56.43 | $56.43 | $54.47 | $55.49 | 189.74K |
| Aug 28, 2026 | $55.26 | $57.08 | $55.26 | $56.43 | 161.51K |
| Aug 27, 2026 | $58.56 | $58.84 | $54.81 | $55.045 | 117.46K |
| Aug 26, 2026 | $57.35 | $58.36 | $57.1501 | $58.19 | 162.52K |
| Aug 25, 2026 | $56.91 | $57.9399 | $56.56 | $57.70 | 146.77K |
| Aug 24, 2026 | $56.23 | $57.00 | $55.64 | $56.54 | 146.58K |
| Aug 21, 2026 | $58.09 | $58.33 | $54.56 | $55.79 | 316.4K |
| Aug 20, 2026 | $56.33 | $58.18 | $56.33 | $57.41 | 244.85K |
| Aug 19, 2026 | $52.50 | $56.865 | $52.50 | $56.46 | 264.32K |
| Aug 18, 2026 | $49.45 | $52.55 | $49.22 | $52.29 | 345.39K |
| Aug 17, 2026 | $51.01 | $51.7684 | $49.14 | $49.70 | 407.65K |
| Aug 14, 2026 | $50.14 | $51.73 | $49.66 | $51.45 | 179.3K |
| Aug 13, 2026 | $49.24 | $50.18 | $48.64 | $49.83 | 273.08K |
Latest ROOT news
The latest Smart Investors Daily articles mentioning ROOT.
Stock researchMarket Activity · Short Interest
Loading stock research…