NASDAQ · RPD

Rapid7, Inc.

Technology · Software - Infrastructure

$14.91

Up+$0.18 (+1.22%)

Updated Oct 24, 2026, 10:21 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RPD

RPD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

RPD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$14.70	$15.2899	$14.52	$14.91	3.15M
Oct 22, 2026	$13.78	$14.77	$13.6254	$14.73	2.14M
Oct 21, 2026	$13.24	$14.06	$13.21	$13.51	1.63M
Oct 20, 2026	$13.09	$13.43	$12.745	$13.22	1.28M
Oct 19, 2026	$12.76	$13.305	$12.59	$13.22	1.01M
Oct 16, 2026	$13.20	$13.38	$12.26	$12.61	1.52M
Oct 15, 2026	$12.13	$13.11	$11.88	$13.08	2.02M
Oct 14, 2026	$12.48	$12.905	$12.22	$12.38	1.3M
Oct 13, 2026	$12.76	$13.60	$12.70	$12.92	1.07M
Oct 12, 2026	$13.84	$13.87	$12.81	$12.93	1.37M
Oct 9, 2026	$13.19	$13.78	$12.99	$13.74	1.39M
Oct 8, 2026	$12.57	$13.176	$12.4225	$12.96	2.01M
Oct 7, 2026	$12.02	$12.67	$11.8804	$12.49	2.46M
Oct 6, 2026	$12.59	$13.09	$11.95	$12.27	1.54M
Oct 5, 2026	$12.355	$12.55	$12.19	$12.36	1.43M
Oct 2, 2026	$12.17	$12.55	$12.055	$12.19	1.24M
Oct 1, 2026	$12.42	$12.62	$11.83	$12.06	1.32M
Sep 30, 2026	$11.88	$12.595	$11.705	$12.22	1.53M
Sep 29, 2026	$11.80	$11.87	$11.30	$11.705	1.03M
Sep 28, 2026	$11.13	$11.98	$11.13	$11.80	980.58K
Sep 25, 2026	$12.83	$12.83	$11.595	$11.62	1.82M