analyst
RP
NASDAQ · RPM
RPM International Inc.
Basic Materials · Chemicals - Specialty
$99.73
Down-$0.36 (-0.36%)
Updated Oct 19, 2026, 5:18 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.74B
- P/E ratio
- 19.81
- Dividend yield
- 2.08%
- 52-week range
- $92.92 – $121.78
- Volume
- 956.4K
- Avg. volume
- 867.85K
Price performance · RPM
RPM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
RPM closed at $99.73 after 20 trading sessions, up 0.73% for the selected period.
- Last close
- $99.73
- Period change
- +0.73%
- Period low
- $95.30
- Period high
- $101.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $100.57 | $102.095 | $99.31 | $99.73 | 956.4K |
| Oct 15, 2026 | $99.32 | $100.87 | $99.16 | $100.09 | 1.74M |
| Oct 14, 2026 | $96.80 | $98.33 | $96.71 | $97.95 | 1.5M |
| Oct 13, 2026 | $99.01 | $99.01 | $96.595 | $98.44 | 1.38M |
| Oct 12, 2026 | $97.20 | $98.7952 | $96.964 | $97.57 | 2.45M |
| Oct 9, 2026 | $98.95 | $99.21 | $97.295 | $97.73 | 1.44M |
| Oct 8, 2026 | $97.15 | $99.55 | $96.10 | $99.43 | 1.98M |
| Oct 7, 2026 | $98.10 | $98.78 | $96.50 | $98.33 | 1.87M |
| Oct 6, 2026 | $96.25 | $99.18 | $95.2509 | $98.31 | 2.61M |
| Oct 5, 2026 | $99.14 | $99.39 | $95.04 | $95.30 | 3.18M |
| Oct 2, 2026 | $100.93 | $100.99 | $98.69 | $99.19 | 1.02M |
| Oct 1, 2026 | $98.15 | $99.39 | $96.395 | $99.22 | 987.17K |
| Sep 30, 2026 | $100.11 | $100.11 | $98.60 | $98.67 | 687.88K |
| Sep 29, 2026 | $100.44 | $100.865 | $99.15 | $99.97 | 707.66K |
| Sep 28, 2026 | $98.95 | $100.64 | $98.09 | $100.20 | 744.19K |
| Sep 25, 2026 | $98.87 | $100.845 | $98.00 | $100.44 | 805.68K |
| Sep 24, 2026 | $99.61 | $100.275 | $97.46 | $98.71 | 814.32K |
| Sep 23, 2026 | $100.13 | $102.125 | $99.23 | $100.06 | 913.37K |
| Sep 22, 2026 | $100.87 | $101.35 | $99.72 | $101.03 | 839.06K |
| Sep 21, 2026 | $99.33 | $100.555 | $98.1802 | $99.01 | 702.65K |
Latest RPM news
The latest Smart Investors Daily articles mentioning RPM.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…