NASDAQ · RPM

RPM International Inc.

Basic Materials · Chemicals - Specialty

$105.52

Up+$2.09 (+2.02%)

Updated Sep 5, 2026, 9:19 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RPM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RPM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$102.50	$106.29	$102.50	$105.52	1.2M
Sep 3, 2026	$104.26	$104.26	$101.07	$103.43	1.23M
Sep 2, 2026	$103.33	$104.865	$102.02	$103.23	1.17M
Sep 1, 2026	$103.24	$103.955	$101.63	$101.85	1.65M
Aug 31, 2026	$105.96	$106.01	$103.51	$104.10	11.38M
Aug 28, 2026	$106.72	$107.435	$104.86	$106.65	1.12M
Aug 27, 2026	$106.25	$106.25	$104.87	$105.70	834.37K
Aug 26, 2026	$107.02	$108.89	$106.215	$107.05	869.94K
Aug 25, 2026	$107.55	$107.71	$106.05	$106.79	966.88K
Aug 24, 2026	$108.99	$109.55	$105.5383	$106.36	1.47M
Aug 21, 2026	$110.37	$112.005	$107.41	$108.63	1.84M
Aug 20, 2026	$111.03	$111.03	$108.55	$110.31	1.06M
Aug 19, 2026	$111.98	$113.78	$111.23	$111.66	973.85K
Aug 18, 2026	$112.13	$112.23	$110.07	$110.55	771.48K
Aug 17, 2026	$112.51	$112.99	$111.58	$112.23	595.82K
Aug 14, 2026	$112.85	$114.03	$111.41	$113.82	799.95K
Aug 13, 2026	$116.07	$116.805	$112.7255	$113.33	1.25M
Aug 12, 2026	$115.93	$117.49	$114.225	$115.07	735.68K
Aug 11, 2026	$115.70	$117.93	$115.70	$116.66	604.37K
Aug 10, 2026	$117.05	$117.77	$114.46	$115.93	947.47K
Aug 7, 2026	$114.89	$117.745	$114.01	$117.36	811.99K