NASDAQ · RPRX

Royalty Pharma plc

Healthcare · Biotechnology

$58.99

Up+$1.11 (+1.88%)

Updated Oct 15, 2026, 2:28 PM

SID Score

7.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RPRX

RPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 14, 2026

Daily close

View OHLC price history

RPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 14, 2026	$56.93	$59.08	$56.78	$58.99	2.83M
Oct 13, 2026	$57.70	$57.97	$56.42	$56.57	3.58M
Oct 12, 2026	$57.04	$57.92	$56.85	$57.78	2.47M
Oct 9, 2026	$56.03	$57.08	$55.72	$56.93	2.88M
Oct 8, 2026	$56.57	$56.71	$55.13	$56.21	2.85M
Oct 7, 2026	$56.605	$57.155	$56.405	$56.76	3.67M
Oct 6, 2026	$56.66	$57.13	$56.04	$56.44	2.43M
Oct 5, 2026	$57.10	$57.25	$56.005	$56.66	3.96M
Oct 2, 2026	$57.635	$57.91	$56.96	$57.16	2.23M
Oct 1, 2026	$58.36	$58.40	$57.22	$57.63	3.25M
Sep 30, 2026	$58.07	$58.64	$57.70	$58.36	3.65M
Sep 29, 2026	$58.19	$58.475	$57.51	$58.22	2.89M
Sep 28, 2026	$57.88	$58.765	$57.63	$58.37	1.86M
Sep 25, 2026	$58.50	$58.50	$57.68	$58.21	1.87M
Sep 24, 2026	$57.69	$58.87	$57.66	$58.29	2.02M
Sep 23, 2026	$58.52	$59.02	$57.63	$57.65	2.8M
Sep 22, 2026	$58.27	$59.03	$57.855	$58.52	2.69M
Sep 21, 2026	$58.555	$59.065	$57.82	$58.44	3.23M
Sep 18, 2026	$58.63	$58.96	$57.97	$58.41	7.1M
Sep 17, 2026	$58.81	$59.18	$58.46	$58.93	2.06M
Sep 16, 2026	$59.00	$59.17	$58.27	$58.47	2.16M