NASDAQ · RPRX

Royalty Pharma plc

Healthcare · Biotechnology

$56.66

Down-$0.50 (-0.87%)

Updated Oct 6, 2026, 3:40 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RPRX

RPRX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

RPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$57.10	$57.25	$56.005	$56.66	3.96M
Oct 2, 2026	$57.635	$57.91	$56.96	$57.16	2.23M
Oct 1, 2026	$58.36	$58.40	$57.22	$57.63	3.25M
Sep 30, 2026	$58.07	$58.64	$57.70	$58.36	3.65M
Sep 29, 2026	$58.19	$58.475	$57.51	$58.22	2.89M
Sep 28, 2026	$57.88	$58.765	$57.63	$58.37	1.86M
Sep 25, 2026	$58.50	$58.50	$57.68	$58.21	1.87M
Sep 24, 2026	$57.69	$58.87	$57.66	$58.29	2.02M
Sep 23, 2026	$58.52	$59.02	$57.63	$57.65	2.8M
Sep 22, 2026	$58.27	$59.03	$57.855	$58.52	2.69M
Sep 21, 2026	$58.555	$59.065	$57.82	$58.44	3.23M
Sep 18, 2026	$58.63	$58.96	$57.97	$58.41	7.1M
Sep 17, 2026	$58.81	$59.18	$58.46	$58.93	2.06M
Sep 16, 2026	$59.00	$59.17	$58.27	$58.47	2.16M
Sep 15, 2026	$59.00	$59.20	$57.91	$58.47	2.75M
Sep 14, 2026	$58.66	$59.55	$57.75	$59.05	2.97M
Sep 11, 2026	$58.95	$59.54	$58.35	$58.61	2.6M
Sep 10, 2026	$60.445	$60.71	$58.64	$58.75	3.32M
Sep 9, 2026	$60.60	$60.80	$59.31	$60.59	4.34M
Sep 8, 2026	$59.21	$60.86	$58.63	$60.59	8.63M