NASDAQ · RPRX

Royalty Pharma plc

Healthcare · Biotechnology

$68.77

Up+$1.47 (+2.18%)

Updated Nov 10, 2026, 3:25 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RPRX

RPRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

RPRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$67.50	$69.04	$66.93	$68.77	3.74M
Nov 6, 2026	$66.52	$68.15	$66.52	$67.30	4.84M
Nov 5, 2026	$68.00	$69.77	$67.51	$67.57	4.9M
Nov 4, 2026	$65.65	$67.66	$64.84	$67.56	3.8M
Nov 3, 2026	$66.57	$67.44	$66.12	$66.40	3.18M
Nov 2, 2026	$66.97	$67.10	$66.425	$66.52	2.87M
Oct 30, 2026	$67.00	$67.705	$66.40	$67.18	4.66M
Oct 29, 2026	$65.34	$66.29	$64.93	$65.93	2.45M
Oct 28, 2026	$64.815	$65.335	$63.485	$64.82	2.41M
Oct 27, 2026	$64.71	$65.505	$64.45	$65.28	2.7M
Oct 26, 2026	$64.14	$65.35	$64.055	$64.76	4.11M
Oct 23, 2026	$63.50	$63.97	$63.01	$63.86	4.02M
Oct 22, 2026	$62.34	$63.84	$62.34	$63.75	2.81M
Oct 21, 2026	$62.10	$62.90	$62.00	$62.15	2.74M
Oct 20, 2026	$60.92	$62.42	$60.78	$62.25	2.49M
Oct 19, 2026	$60.535	$61.1232	$60.04	$60.27	2.81M
Oct 16, 2026	$59.89	$61.31	$59.72	$60.96	5.79M
Oct 15, 2026	$59.75	$60.41	$59.50	$59.62	3.41M
Oct 14, 2026	$56.93	$59.08	$56.78	$58.99	2.83M
Oct 13, 2026	$57.70	$57.97	$56.42	$56.57	3.58M
Oct 12, 2026	$57.04	$57.92	$56.85	$57.78	2.47M