NASDAQ · RTYY

GraniteShares YieldBoost RIOT ETF

Financial Services · Asset Management

$8.91

Up+$0.03 (+0.31%)

Updated Aug 25, 2026, 1:53 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RTYY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RTYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$9.04	$9.06	$8.90	$8.91	17.75K
Aug 20, 2026	$9.07	$9.17	$9.07	$9.1481	24.21K
Aug 19, 2026	$9.06	$9.18	$8.98	$9.0535	11.82K
Aug 18, 2026	$9.18	$9.2882	$9.0509	$9.0732	24.88K
Aug 17, 2026	$9.08	$9.2168	$9.08	$9.2168	16.3K
Aug 14, 2026	$9.18	$9.19	$9.05	$9.1061	44.56K
Aug 13, 2026	$9.43	$9.52	$9.3375	$9.3375	64.76K
Aug 12, 2026	$9.79	$9.79	$9.465	$9.4757	8.84K
Aug 11, 2026	$9.80	$9.80	$9.4662	$9.56	28.65K
Aug 10, 2026	$9.49	$9.545	$9.48	$9.49	42.67K
Aug 7, 2026	$9.64	$9.6539	$9.5819	$9.60	30.1K
Aug 6, 2026	$9.8099	$9.91	$9.775	$9.8287	102.21K
Aug 5, 2026	$9.82	$9.86	$9.81	$9.825	12.56K
Aug 4, 2026	$9.8307	$9.88	$9.79	$9.814	15.5K
Aug 3, 2026	$9.685	$9.818	$9.685	$9.8144	27.65K
Jul 31, 2026	$9.77	$9.8192	$9.71	$9.715	21.92K
Jul 30, 2026	$9.98	$10.04	$9.955	$10.0153	40.5K
Jul 29, 2026	$9.86	$9.86	$9.80	$9.805	9.11K
Jul 28, 2026	$9.8899	$9.96	$9.86	$9.91	6.66K
Jul 27, 2026	$10.1599	$10.1599	$9.92	$10.005	13.99K