earnings
RU
NASDAQ · RUM
Rumble Inc.
Technology · Software - Application
$8.27
Down-$0.69 (-7.70%)
Updated Sep 24, 2026, 4:39 AM
SID Score
6.0/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.16B
- P/E ratio
- -6.63
- Dividend yield
- 0.00%
- 52-week range
- $4.62 – $10.60
- Volume
- 4.82M
- Avg. volume
- 3.72M
Price performance
RUM price history
1M range · 20 trading sessions · Daily adjusted prices
RUM closed at $8.27 after 20 trading sessions, down 11.79% for the selected period.
- Last close
- $8.27
- Period change
- -11.79%
- Period low
- $7.17
- Period high
- $9.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $8.82 | $8.845 | $8.26 | $8.27 | 4.82M |
| Sep 22, 2026 | $9.22 | $9.305 | $8.7205 | $8.96 | 6.07M |
| Sep 21, 2026 | $9.20 | $9.355 | $8.94 | $9.17 | 5.55M |
| Sep 18, 2026 | $9.05 | $9.35 | $8.9545 | $9.09 | 12.44M |
| Sep 17, 2026 | $8.66 | $8.915 | $8.425 | $8.89 | 6.37M |
| Sep 16, 2026 | $8.29 | $8.5351 | $7.98 | $8.30 | 6.81M |
| Sep 15, 2026 | $7.70 | $8.50 | $7.58 | $8.20 | 7.45M |
| Sep 14, 2026 | $7.672 | $8.6523 | $7.60 | $8.00 | 25.9M |
| Sep 11, 2026 | $7.48 | $7.50 | $6.985 | $7.17 | 4.41M |
| Sep 10, 2026 | $7.37 | $7.52 | $7.22 | $7.365 | 3.08M |
| Sep 9, 2026 | $8.35 | $8.50 | $7.51 | $7.52 | 4.74M |
| Sep 8, 2026 | $8.53 | $8.675 | $8.20 | $8.39 | 2.96M |
| Sep 4, 2026 | $9.00 | $9.21 | $8.51 | $8.60 | 3.3M |
| Sep 3, 2026 | $8.855 | $9.07 | $8.675 | $9.04 | 2.29M |
| Sep 2, 2026 | $8.51 | $9.015 | $8.46 | $8.80 | 3.36M |
| Sep 1, 2026 | $8.69 | $8.77 | $8.47 | $8.53 | 2.68M |
| Aug 31, 2026 | $8.77 | $9.025 | $8.42 | $8.96 | 4.18M |
| Aug 28, 2026 | $9.30 | $9.7715 | $8.95 | $8.98 | 3.33M |
| Aug 27, 2026 | $9.51 | $10.24 | $9.37 | $9.43 | 4.23M |
| Aug 26, 2026 | $10.07 | $10.07 | $9.17 | $9.375 | 5.12M |
Latest RUM news
The latest Smart Investors Daily articles mentioning RUM.
Stock researchCompany · Financials
Loading stock research…