earnings
RU
NASDAQ · RUM
Rumble Inc.
Technology · Software - Application
$8.80
Up+$0.24 (+2.73%)
Updated Sep 3, 2026, 8:36 PM
SID Score
6.3/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.16B
- P/E ratio
- -6.63
- Dividend yield
- 0.00%
- 52-week range
- $4.62 – $10.60
- Volume
- 3.36M
- Avg. volume
- 3.72M
Price performance
RUM price history
1M range · 21 trading sessions · Daily adjusted prices
RUM closed at $8.80 after 21 trading sessions, up 42.16% for the selected period.
- Last close
- $8.80
- Period change
- +42.16%
- Period low
- $6.19
- Period high
- $10.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 2, 2026 | $8.51 | $9.015 | $8.46 | $8.80 | 3.36M |
| Sep 1, 2026 | $8.69 | $8.77 | $8.47 | $8.53 | 2.68M |
| Aug 31, 2026 | $8.77 | $9.025 | $8.42 | $8.96 | 4.18M |
| Aug 28, 2026 | $9.30 | $9.7715 | $8.95 | $8.98 | 3.33M |
| Aug 27, 2026 | $9.51 | $10.24 | $9.37 | $9.43 | 4.23M |
| Aug 26, 2026 | $10.07 | $10.07 | $9.17 | $9.375 | 5.12M |
| Aug 25, 2026 | $9.42 | $10.595 | $9.23 | $10.23 | 8.95M |
| Aug 24, 2026 | $8.99 | $9.79 | $8.98 | $9.36 | 8.28M |
| Aug 21, 2026 | $8.59 | $9.1188 | $8.412 | $9.05 | 3.92M |
| Aug 20, 2026 | $8.30 | $8.445 | $8.11 | $8.43 | 2.23M |
| Aug 19, 2026 | $8.13 | $8.62 | $8.0801 | $8.32 | 3.02M |
| Aug 18, 2026 | $7.95 | $8.34 | $7.71 | $8.10 | 3.13M |
| Aug 17, 2026 | $7.43 | $8.41 | $7.362 | $8.24 | 5.43M |
| Aug 14, 2026 | $7.51 | $7.70 | $7.43 | $7.46 | 3.52M |
| Aug 13, 2026 | $7.52 | $8.55 | $7.511 | $7.54 | 10.16M |
| Aug 12, 2026 | $6.98 | $7.62 | $6.97 | $7.55 | 6.71M |
| Aug 11, 2026 | $6.00 | $7.03 | $5.98 | $6.92 | 6.78M |
| Aug 10, 2026 | $6.39 | $6.53 | $6.175 | $6.21 | 3.45M |
| Aug 7, 2026 | $6.30 | $6.48 | $6.24 | $6.385 | 2.06M |
| Aug 6, 2026 | $6.09 | $6.29 | $6.09 | $6.20 | 1.24M |
| Aug 5, 2026 | $6.36 | $6.435 | $6.185 | $6.19 | 1.65M |
Latest RUM news
The latest Smart Investors Daily articles mentioning RUM.
Stock researchCompany · Financials
Loading stock research…