earnings
RV
NASDAQ · RVLV
Revolve Group, Inc.
Consumer Cyclical · Specialty Retail
$22.21
Down-$0.37 (-1.67%)
Updated Sep 2, 2026, 10:39 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.04B
- P/E ratio
- 36.71
- Dividend yield
- 0.00%
- 52-week range
- $17.35 – $31.68
- Volume
- 1.05M
- Avg. volume
- 1.12M
Price performance
RVLV price history
1M range · 21 trading sessions · Daily adjusted prices
RVLV closed at $22.21 after 21 trading sessions, down 15.78% for the selected period.
- Last close
- $22.21
- Period change
- -15.78%
- Period low
- $22.21
- Period high
- $26.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $22.00 | $22.88 | $21.80 | $22.21 | 1.05M |
| Aug 31, 2026 | $22.57 | $22.88 | $22.02 | $22.22 | 925.46K |
| Aug 28, 2026 | $23.36 | $23.475 | $22.90 | $22.91 | 624.43K |
| Aug 27, 2026 | $23.02 | $23.3801 | $22.92 | $22.98 | 578.01K |
| Aug 26, 2026 | $23.23 | $23.66 | $23.23 | $23.36 | 595.65K |
| Aug 25, 2026 | $23.88 | $23.8908 | $22.94 | $23.31 | 612.02K |
| Aug 24, 2026 | $23.99 | $24.75 | $23.87 | $23.96 | 551.38K |
| Aug 21, 2026 | $24.34 | $24.34 | $23.44 | $23.76 | 717.61K |
| Aug 20, 2026 | $23.41 | $24.66 | $23.188 | $24.15 | 1.08M |
| Aug 19, 2026 | $23.00 | $23.90 | $22.82 | $23.86 | 1M |
| Aug 18, 2026 | $23.22 | $23.55 | $22.83 | $22.86 | 841.65K |
| Aug 17, 2026 | $23.54 | $23.71 | $22.92 | $23.14 | 1.03M |
| Aug 14, 2026 | $24.21 | $24.345 | $23.52 | $23.69 | 564.67K |
| Aug 13, 2026 | $24.05 | $24.19 | $23.525 | $24.16 | 796.62K |
| Aug 12, 2026 | $23.79 | $24.06 | $23.215 | $23.78 | 771.16K |
| Aug 11, 2026 | $24.17 | $24.25 | $23.625 | $23.79 | 596.09K |
| Aug 10, 2026 | $24.31 | $24.655 | $23.97 | $24.29 | 890.11K |
| Aug 7, 2026 | $24.50 | $25.47 | $24.17 | $24.27 | 736.24K |
| Aug 6, 2026 | $24.47 | $25.33 | $24.36 | $24.63 | 921.3K |
| Aug 5, 2026 | $25.92 | $27.34 | $24.595 | $25.30 | 2.48M |
| Aug 4, 2026 | $26.02 | $26.87 | $25.77 | $26.37 | 1.51M |
Latest RVLV news
The latest Smart Investors Daily articles mentioning RVLV.
Stock researchResearch & News · Analysis
Loading stock research…