NASDAQ · RVSB

Riverview Bancorp, Inc.

Financial Services · Banks - Regional

$5.98

Up+$0.13 (+2.22%)

Updated Oct 9, 2026, 11:59 AM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RVSB

RVSB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

RVSB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$5.85	$6.02	$5.82	$5.98	136.13K
Oct 7, 2026	$5.85	$5.935	$5.76	$5.85	83.35K
Oct 6, 2026	$6.00	$6.12	$5.85	$5.86	215.54K
Oct 5, 2026	$6.01	$6.06	$5.99	$5.99	71.61K
Oct 2, 2026	$6.09	$6.09	$5.96	$5.99	61.37K
Oct 1, 2026	$5.98	$6.08	$5.925	$6.03	169.53K
Sep 30, 2026	$5.98	$6.05	$5.94	$5.95	53.75K
Sep 29, 2026	$5.96	$5.99	$5.93	$5.97	86.62K
Sep 28, 2026	$5.95	$6.00	$5.93	$5.94	30.37K
Sep 25, 2026	$5.92	$6.00	$5.92	$5.95	28.31K
Sep 24, 2026	$5.91	$5.95	$5.86	$5.90	71.7K
Sep 23, 2026	$5.97	$6.00	$5.91	$5.91	38.27K
Sep 22, 2026	$5.97	$6.05	$5.92	$5.99	55.54K
Sep 21, 2026	$5.91	$6.04	$5.825	$5.94	35.23K
Sep 18, 2026	$5.78	$6.02	$5.67	$5.92	166.5K
Sep 17, 2026	$5.63	$5.81	$5.61	$5.78	66.09K
Sep 16, 2026	$5.63	$5.745	$5.59	$5.62	91.54K
Sep 15, 2026	$5.56	$5.75	$5.56	$5.63	116.27K
Sep 14, 2026	$5.35	$5.59	$5.345	$5.58	90.37K
Sep 11, 2026	$5.32	$5.35	$5.29	$5.35	35.89K
Sep 10, 2026	$5.25	$5.32	$5.25	$5.32	21.25K