RV
NASDAQ · RVSNW
Rail Vision Ltd.
Industrials · Railroads
$0.02
Down-$0.00 (-10.53%)
Updated Aug 18, 2026, 11:47 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.27M
- P/E ratio
- -1.49
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.04
- Volume
- 3.87K
- Avg. volume
- 22.09K
Price performance
RVSNW price history
1M range · 17 trading sessions · Daily adjusted prices
RVSNW closed at $0.02 after 17 trading sessions, up 11.76% for the selected period.
- Last close
- $0.02
- Period change
- +11.76%
- Period low
- $0.02
- Period high
- $0.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | 3.87K |
| Aug 11, 2026 | $0.019 | $0.02 | $0.019 | $0.0193 | 4.66K |
| Aug 10, 2026 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 2.01K |
| Aug 7, 2026 | $0.0194 | $0.0255 | $0.019 | $0.0191 | 10.89K |
| Aug 6, 2026 | $0.0193 | $0.0194 | $0.0192 | $0.0194 | 3.69K |
| Aug 5, 2026 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 238 |
| Aug 4, 2026 | $0.017 | $0.0196 | $0.017 | $0.0196 | 10.19K |
| Aug 3, 2026 | $0.0204 | $0.0204 | $0.0171 | $0.0171 | 1.53K |
| Jul 31, 2026 | $0.0215 | $0.0215 | $0.0214 | $0.0215 | 425 |
| Jul 30, 2026 | $0.0204 | $0.0215 | $0.0204 | $0.0204 | 5.23K |
| Jul 29, 2026 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | 7.17K |
| Jul 28, 2026 | $0.029 | $0.029 | $0.0185 | $0.026 | 15.61K |
| Jul 27, 2026 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | 106 |
| Jul 24, 2026 | $0.0202 | $0.0293 | $0.0202 | $0.0292 | 10.04K |
| Jul 23, 2026 | $0.02 | $0.0277 | $0.0199 | $0.0277 | 10.44K |
| Jul 22, 2026 | $0.023 | $0.023 | $0.0229 | $0.0229 | 406 |
| Jul 21, 2026 | $0.017 | $0.017 | $0.017 | $0.017 | 506 |
Latest RVSNW news
The latest Smart Investors Daily articles mentioning RVSNW.
Stock researchResearch & News · SEC Filings
Loading stock research…
