NASDAQ · RVT

Royce Value Trust Inc.

Financial Services · Asset Management

$18.17

Down-$0.26 (-1.43%)

Updated Sep 10, 2026, 10:17 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$18.43	$18.4524	$18.16	$18.17	182.54K
Sep 8, 2026	$18.56	$18.65	$18.40	$18.45	168.89K
Sep 4, 2026	$18.49	$18.58	$18.33	$18.47	165.96K
Sep 3, 2026	$18.47	$18.51	$18.26	$18.47	107.21K
Sep 2, 2026	$18.28	$18.3799	$18.19	$18.32	143.86K
Sep 1, 2026	$18.48	$18.48	$18.1001	$18.19	284.45K
Aug 31, 2026	$18.57	$18.574	$18.50	$18.57	162.55K
Aug 28, 2026	$18.88	$18.92	$18.59	$18.60	145.59K
Aug 27, 2026	$18.76	$18.92	$18.7104	$18.83	145.66K
Aug 26, 2026	$18.71	$18.85	$18.6563	$18.76	149.48K
Aug 25, 2026	$18.78	$18.95	$18.6015	$18.71	269.79K
Aug 24, 2026	$18.72	$18.73	$18.575	$18.59	161.49K
Aug 21, 2026	$18.72	$18.725	$18.5701	$18.71	126.7K
Aug 20, 2026	$18.73	$18.73	$18.55	$18.55	176.49K
Aug 19, 2026	$18.89	$18.9699	$18.66	$18.82	171.33K
Aug 18, 2026	$19.02	$19.12	$18.72	$18.72	190.82K
Aug 17, 2026	$18.99	$19.05	$18.94	$19.03	191.32K
Aug 14, 2026	$18.98	$19.05	$18.945	$18.99	185.83K
Aug 13, 2026	$18.91	$18.97	$18.8042	$18.93	172.15K
Aug 12, 2026	$18.87	$18.93	$18.79	$18.85	151.71K