NASDAQ · RXRX

Recursion Pharmaceuticals, Inc. Class A Common Stock

Healthcare · Biotechnology

$3.66

Up+$0.05 (+1.39%)

Updated Oct 21, 2026, 2:18 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RXRX

RXRX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

RXRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$3.555	$3.67	$3.47	$3.66	20.8M
Oct 19, 2026	$3.53	$3.69	$3.48	$3.61	30.01M
Oct 16, 2026	$4.11	$4.185	$3.44	$3.465	40.72M
Oct 15, 2026	$3.65	$4.41	$3.53	$4.16	62.87M
Oct 14, 2026	$3.72	$3.91	$3.66	$3.74	18.78M
Oct 13, 2026	$4.01	$4.05	$3.82	$3.835	19.76M
Oct 12, 2026	$4.31	$4.365	$3.91	$4.01	23.79M
Oct 9, 2026	$4.015	$4.43	$3.89	$4.36	35.5M
Oct 8, 2026	$4.19	$4.20	$3.79	$3.95	30.9M
Oct 7, 2026	$4.505	$4.60	$4.23	$4.27	40.73M
Oct 6, 2026	$4.81	$5.19	$4.395	$4.63	71.11M
Oct 5, 2026	$4.16	$4.935	$4.0601	$4.78	67.28M
Oct 2, 2026	$4.18	$4.27	$4.01	$4.12	18.84M
Oct 1, 2026	$4.07	$4.17	$3.96	$4.07	17.48M
Sep 30, 2026	$4.09	$4.29	$3.98	$4.13	32.79M
Sep 29, 2026	$3.73	$4.04	$3.7225	$4.03	21.56M
Sep 28, 2026	$3.69	$3.8399	$3.665	$3.70	13.06M
Sep 25, 2026	$3.89	$3.90	$3.70	$3.74	10.48M
Sep 24, 2026	$3.65	$3.90	$3.61	$3.89	19.34M
Sep 23, 2026	$4.03	$4.09	$3.66	$3.70	23.67M
Sep 22, 2026	$4.00	$4.16	$3.90	$4.05	40.46M