price
RY
NASDAQ · RY
Royal Bank of Canada
Financial Services · Banks - Diversified
$206.81
Down-$0.83 (-0.40%)
Updated Sep 10, 2026, 9:51 PM
SID Score
7.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 234.67B
- P/E ratio
- 15.86
- Dividend yield
- 2.65%
- 52-week range
- $143.13 – $218.57
- Volume
- 497.42K
- Avg. volume
- 1.11M
Price performance
RY price history
1M range · 20 trading sessions · Daily adjusted prices
RY closed at $206.81 after 20 trading sessions, down 3.12% for the selected period.
- Last close
- $206.81
- Period change
- -3.12%
- Period low
- $203.48
- Period high
- $216.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $207.69 | $208.00 | $205.88 | $206.81 | 497.42K |
| Sep 8, 2026 | $210.08 | $210.78 | $208.80 | $209.00 | 748.79K |
| Sep 4, 2026 | $211.46 | $211.98 | $210.11 | $210.59 | 560.06K |
| Sep 3, 2026 | $209.00 | $212.37 | $208.71 | $212.07 | 1.03M |
| Sep 2, 2026 | $203.90 | $208.015 | $203.48 | $207.86 | 1.01M |
| Sep 1, 2026 | $203.78 | $204.78 | $201.75 | $203.48 | 1.48M |
| Aug 31, 2026 | $204.65 | $205.91 | $203.30 | $204.15 | 1.58M |
| Aug 28, 2026 | $205.50 | $206.40 | $203.55 | $204.23 | 970.28K |
| Aug 27, 2026 | $206.82 | $207.71 | $201.795 | $204.54 | 1.73M |
| Aug 26, 2026 | $206.95 | $208.50 | $206.375 | $207.21 | 1.33M |
| Aug 25, 2026 | $204.495 | $207.67 | $203.51 | $207.09 | 1.78M |
| Aug 24, 2026 | $203.35 | $205.945 | $200.855 | $204.02 | 1.79M |
| Aug 21, 2026 | $206.27 | $207.80 | $204.58 | $205.23 | 1.54M |
| Aug 20, 2026 | $206.46 | $207.65 | $204.08 | $205.21 | 1.04M |
| Aug 19, 2026 | $214.48 | $214.55 | $207.22 | $207.62 | 2.68M |
| Aug 18, 2026 | $216.03 | $216.07 | $210.86 | $212.99 | 976.7K |
| Aug 17, 2026 | $216.54 | $218.11 | $216.09 | $216.19 | 586.41K |
| Aug 14, 2026 | $215.63 | $216.695 | $215.03 | $216.56 | 1.19M |
| Aug 13, 2026 | $213.54 | $215.705 | $213.54 | $215.00 | 1.84M |
| Aug 12, 2026 | $210.94 | $213.535 | $210.28 | $213.48 | 1.72M |
Latest RY news
The latest Smart Investors Daily articles mentioning RY.
Stock researchMarket Activity · Options
Loading stock research…