NASDAQ · RYAAY

Ryanair Holdings plc

Industrials · Airlines, Airports & Air Services

$55.87

Up+$1.17 (+2.13%)

Updated Oct 7, 2026, 3:20 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RYAAY

RYAAY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RYAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$55.55	$56.10	$55.295	$55.865	1.29M
Oct 5, 2026	$54.21	$55.00	$54.11	$54.70	919.23K
Oct 2, 2026	$55.51	$55.775	$54.56	$55.05	1.64M
Oct 1, 2026	$54.82	$55.17	$53.29	$54.18	2.74M
Sep 30, 2026	$55.54	$55.605	$54.98	$55.01	820.55K
Sep 29, 2026	$55.66	$55.76	$54.91	$55.49	737.14K
Sep 28, 2026	$54.54	$55.69	$54.37	$55.13	922.83K
Sep 25, 2026	$54.94	$55.72	$54.19	$55.30	1.23M
Sep 24, 2026	$53.97	$54.735	$53.38	$54.04	1.43M
Sep 23, 2026	$55.02	$55.02	$54.15	$54.69	1.66M
Sep 22, 2026	$56.07	$56.135	$54.97	$55.85	2.32M
Sep 21, 2026	$53.97	$54.40	$53.40	$54.30	1.56M
Sep 18, 2026	$53.00	$53.64	$52.91	$53.51	1.06M
Sep 17, 2026	$53.41	$53.61	$52.94	$53.50	2.05M
Sep 16, 2026	$52.45	$53.03	$52.06	$52.63	2.18M
Sep 15, 2026	$53.21	$53.30	$51.68	$51.95	2.5M
Sep 14, 2026	$52.30	$53.45	$52.265	$53.16	1.1M
Sep 11, 2026	$53.93	$54.005	$53.15	$53.80	2.44M
Sep 10, 2026	$53.50	$53.79	$52.89	$53.00	1.77M
Sep 9, 2026	$54.01	$54.385	$53.73	$54.25	2.09M
Sep 8, 2026	$54.58	$55.065	$54.305	$54.37	913.53K