dividends
RY
NASDAQ · RYAAY
Ryanair Holdings plc
Industrials · Airlines, Airports & Air Services
$55.87
Up+$1.17 (+2.13%)
Updated Oct 7, 2026, 2:23 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.84B
- P/E ratio
- 15.19
- Dividend yield
- 2.75%
- 52-week range
- $51.68 – $74.24
- Volume
- 1.29M
- Avg. volume
- 991.9K
Price performance · RYAAY
RYAAY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RYAAY closed at $55.87 after 21 trading sessions, up 2.75% for the selected period.
- Last close
- $55.87
- Period change
- +2.75%
- Period low
- $51.95
- Period high
- $55.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $55.55 | $56.10 | $55.295 | $55.865 | 1.29M |
| Oct 5, 2026 | $54.21 | $55.00 | $54.11 | $54.70 | 919.23K |
| Oct 2, 2026 | $55.51 | $55.775 | $54.56 | $55.05 | 1.64M |
| Oct 1, 2026 | $54.82 | $55.17 | $53.29 | $54.18 | 2.74M |
| Sep 30, 2026 | $55.54 | $55.605 | $54.98 | $55.01 | 820.55K |
| Sep 29, 2026 | $55.66 | $55.76 | $54.91 | $55.49 | 737.14K |
| Sep 28, 2026 | $54.54 | $55.69 | $54.37 | $55.13 | 922.83K |
| Sep 25, 2026 | $54.94 | $55.72 | $54.19 | $55.30 | 1.23M |
| Sep 24, 2026 | $53.97 | $54.735 | $53.38 | $54.04 | 1.43M |
| Sep 23, 2026 | $55.02 | $55.02 | $54.15 | $54.69 | 1.66M |
| Sep 22, 2026 | $56.07 | $56.135 | $54.97 | $55.85 | 2.32M |
| Sep 21, 2026 | $53.97 | $54.40 | $53.40 | $54.30 | 1.56M |
| Sep 18, 2026 | $53.00 | $53.64 | $52.91 | $53.51 | 1.06M |
| Sep 17, 2026 | $53.41 | $53.61 | $52.94 | $53.50 | 2.05M |
| Sep 16, 2026 | $52.45 | $53.03 | $52.06 | $52.63 | 2.18M |
| Sep 15, 2026 | $53.21 | $53.30 | $51.68 | $51.95 | 2.5M |
| Sep 14, 2026 | $52.30 | $53.45 | $52.265 | $53.16 | 1.1M |
| Sep 11, 2026 | $53.93 | $54.005 | $53.15 | $53.80 | 2.44M |
| Sep 10, 2026 | $53.50 | $53.79 | $52.89 | $53.00 | 1.77M |
| Sep 9, 2026 | $54.01 | $54.385 | $53.73 | $54.25 | 2.09M |
| Sep 8, 2026 | $54.58 | $55.065 | $54.305 | $54.37 | 913.53K |
Latest RYAAY news
The latest Smart Investors Daily articles mentioning RYAAY.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…