NASDAQ · RYAAY

Ryanair Holdings plc

Industrials · Airlines, Airports & Air Services

$55.36

Up+$0.66 (+1.21%)

Updated Sep 8, 2026, 11:07 AM

SID Score

5.3/10

Composite research score

Smart Money

56/100

Neutral

Price performance

RYAAY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RYAAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$55.39	$56.40	$55.205	$55.36	1.46M
Sep 3, 2026	$55.12	$55.18	$54.41	$54.70	1M
Sep 2, 2026	$55.395	$55.40	$54.40	$54.42	1.19M
Sep 1, 2026	$54.92	$55.11	$53.73	$53.82	746.14K
Aug 31, 2026	$55.51	$55.695	$55.365	$55.37	552.77K
Aug 28, 2026	$56.24	$56.475	$55.975	$56.13	587.42K
Aug 27, 2026	$56.38	$56.38	$55.31	$55.45	1.47M
Aug 26, 2026	$58.34	$58.635	$56.68	$56.69	1.01M
Aug 25, 2026	$57.18	$57.32	$56.74	$57.28	939.67K
Aug 24, 2026	$55.90	$57.00	$55.6875	$56.59	732.37K
Aug 21, 2026	$55.54	$55.89	$54.93	$55.80	2.01M
Aug 20, 2026	$54.27	$54.86	$54.06	$54.51	2.32M
Aug 19, 2026	$55.575	$55.575	$54.73	$54.79	2.18M
Aug 18, 2026	$56.655	$56.73	$55.37	$55.41	1.5M
Aug 17, 2026	$58.57	$58.87	$57.29	$57.34	835.57K
Aug 14, 2026	$58.97	$59.0761	$58.59	$58.81	539.93K
Aug 13, 2026	$60.19	$60.26	$59.08	$59.17	672.86K
Aug 12, 2026	$60.59	$60.795	$59.32	$59.36	1.25M
Aug 11, 2026	$59.53	$59.8923	$59.245	$59.37	618.26K
Aug 10, 2026	$60.09	$60.26	$59.36	$59.51	570.15K