dividends
RY
NASDAQ · RYAAY
Ryanair Holdings plc
Industrials · Airlines, Airports & Air Services
$55.36
Up+$0.66 (+1.21%)
Updated Sep 8, 2026, 9:14 AM
SID Score
5.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 14.84B
- P/E ratio
- 15.19
- Dividend yield
- 2.77%
- 52-week range
- $53.14 – $74.24
- Volume
- 1.46M
- Avg. volume
- 991.9K
Price performance
RYAAY price history
1M range · 20 trading sessions · Daily adjusted prices
RYAAY closed at $55.36 after 20 trading sessions, down 6.97% for the selected period.
- Last close
- $55.36
- Period change
- -6.97%
- Period low
- $53.82
- Period high
- $59.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $55.39 | $56.40 | $55.205 | $55.36 | 1.46M |
| Sep 3, 2026 | $55.12 | $55.18 | $54.41 | $54.70 | 1M |
| Sep 2, 2026 | $55.395 | $55.40 | $54.40 | $54.42 | 1.19M |
| Sep 1, 2026 | $54.92 | $55.11 | $53.73 | $53.82 | 746.14K |
| Aug 31, 2026 | $55.51 | $55.695 | $55.365 | $55.37 | 552.77K |
| Aug 28, 2026 | $56.24 | $56.475 | $55.975 | $56.13 | 587.42K |
| Aug 27, 2026 | $56.38 | $56.38 | $55.31 | $55.45 | 1.47M |
| Aug 26, 2026 | $58.34 | $58.635 | $56.68 | $56.69 | 1.01M |
| Aug 25, 2026 | $57.18 | $57.32 | $56.74 | $57.28 | 939.67K |
| Aug 24, 2026 | $55.90 | $57.00 | $55.6875 | $56.59 | 732.37K |
| Aug 21, 2026 | $55.54 | $55.89 | $54.93 | $55.80 | 2.01M |
| Aug 20, 2026 | $54.27 | $54.86 | $54.06 | $54.51 | 2.32M |
| Aug 19, 2026 | $55.575 | $55.575 | $54.73 | $54.79 | 2.18M |
| Aug 18, 2026 | $56.655 | $56.73 | $55.37 | $55.41 | 1.5M |
| Aug 17, 2026 | $58.57 | $58.87 | $57.29 | $57.34 | 835.57K |
| Aug 14, 2026 | $58.97 | $59.0761 | $58.59 | $58.81 | 539.93K |
| Aug 13, 2026 | $60.19 | $60.26 | $59.08 | $59.17 | 672.86K |
| Aug 12, 2026 | $60.59 | $60.795 | $59.32 | $59.36 | 1.25M |
| Aug 11, 2026 | $59.53 | $59.8923 | $59.245 | $59.37 | 618.26K |
| Aug 10, 2026 | $60.09 | $60.26 | $59.36 | $59.51 | 570.15K |
Latest RYAAY news
The latest Smart Investors Daily articles mentioning RYAAY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…