earnings
RY
NASDAQ · RYAM
Rayonier Advanced Materials Inc.
Basic Materials · Chemicals
$8.66
Up+$0.08 (+0.93%)
Updated Aug 22, 2026, 9:27 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 409.74M
- P/E ratio
- -0.99
- Dividend yield
- 0.00%
- 52-week range
- $5.22 – $11.85
- Volume
- 569.71K
- Avg. volume
- 621.64K
Price performance
RYAM price history
1M range · 21 trading sessions · Daily adjusted prices
RYAM closed at $8.66 after 21 trading sessions, up 3.34% for the selected period.
- Last close
- $8.66
- Period change
- +3.34%
- Period low
- $8.30
- Period high
- $9.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $8.73 | $8.77 | $8.49 | $8.66 | 569.71K |
| Aug 20, 2026 | $8.60 | $8.74 | $8.53 | $8.58 | 860.74K |
| Aug 19, 2026 | $8.48 | $8.86 | $8.47 | $8.73 | 1.14M |
| Aug 18, 2026 | $8.30 | $8.465 | $8.11 | $8.39 | 1.07M |
| Aug 17, 2026 | $8.36 | $8.43 | $8.20 | $8.32 | 758.08K |
| Aug 14, 2026 | $8.35 | $8.45 | $8.25 | $8.42 | 615.31K |
| Aug 13, 2026 | $8.29 | $8.575 | $8.13 | $8.43 | 1.05M |
| Aug 12, 2026 | $8.84 | $8.84 | $8.29 | $8.30 | 993.71K |
| Aug 11, 2026 | $8.72 | $8.84 | $8.54 | $8.72 | 718.39K |
| Aug 10, 2026 | $8.93 | $9.035 | $8.67 | $8.77 | 1.05M |
| Aug 7, 2026 | $9.17 | $9.40 | $8.99 | $9.02 | 929.68K |
| Aug 6, 2026 | $9.77 | $9.90 | $8.935 | $9.16 | 1.66M |
| Aug 5, 2026 | $9.17 | $9.90 | $8.95 | $9.67 | 2.71M |
| Aug 4, 2026 | $9.10 | $9.14 | $8.73 | $8.76 | 1.15M |
| Aug 3, 2026 | $9.06 | $9.15 | $8.87 | $9.02 | 780.96K |
| Jul 31, 2026 | $9.02 | $9.241 | $8.70 | $8.95 | 709.38K |
| Jul 30, 2026 | $8.53 | $9.04 | $8.52 | $8.96 | 889.01K |
| Jul 29, 2026 | $8.75 | $8.75 | $8.24 | $8.33 | 1.21M |
| Jul 28, 2026 | $8.51 | $8.805 | $8.35 | $8.76 | 653.55K |
| Jul 27, 2026 | $8.42 | $8.66 | $8.24 | $8.50 | 664.01K |
| Jul 24, 2026 | $8.57 | $8.65 | $8.28 | $8.38 | 663.62K |
Latest RYAM news
The latest Smart Investors Daily articles mentioning RYAM.
Stock researchCompany · Forecast
Loading stock research…