NASDAQ · RYTM

Rhythm Pharmaceuticals, Inc.

Healthcare · Biotechnology

$90.77

Down-$1.68 (-1.82%)

Updated Oct 7, 2026, 5:21 AM

SID Score

3.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RYTM

RYTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RYTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$92.55	$94.47	$90.07	$90.77	992.87K
Oct 5, 2026	$93.95	$94.408	$89.53	$92.45	1.03M
Oct 2, 2026	$94.97	$95.315	$92.66	$92.83	503.54K
Oct 1, 2026	$95.34	$96.48	$93.00	$93.41	850.61K
Sep 30, 2026	$96.67	$97.37	$95.10	$95.215	737.18K
Sep 29, 2026	$97.92	$98.91	$94.51	$95.71	810.86K
Sep 28, 2026	$98.01	$99.15	$95.27	$98.56	897.36K
Sep 25, 2026	$98.41	$99.445	$96.35	$98.66	864.26K
Sep 24, 2026	$97.73	$99.275	$95.38	$98.31	730.81K
Sep 23, 2026	$99.27	$100.02	$96.47	$98.24	696.41K
Sep 22, 2026	$100.44	$101.85	$98.69	$99.27	499.89K
Sep 21, 2026	$98.47	$100.76	$97.54	$98.83	613.6K
Sep 18, 2026	$99.36	$99.36	$96.88	$97.71	1.12M
Sep 17, 2026	$101.17	$102.00	$98.80	$99.02	617.73K
Sep 16, 2026	$97.69	$100.85	$97.06	$98.01	921.42K
Sep 15, 2026	$101.66	$101.66	$96.14	$96.77	914.28K
Sep 14, 2026	$105.27	$105.93	$101.09	$102.44	789.71K
Sep 11, 2026	$102.96	$106.57	$102.245	$104.71	573.72K
Sep 10, 2026	$99.88	$102.89	$99.88	$102.20	422.89K
Sep 9, 2026	$100.23	$101.77	$99.8325	$101.06	482.25K
Sep 8, 2026	$100.58	$103.31	$99.41	$101.80	513.05K