NASDAQ · RYTM

Rhythm Pharmaceuticals, Inc.

Healthcare · Biotechnology

$92.57

Down-$0.50 (-0.54%)

Updated Oct 31, 2026, 3:08 PM

SID Score

4.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RYTM

RYTM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RYTM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$93.48	$95.595	$91.42	$92.57	431.66K
Oct 29, 2026	$93.00	$94.16	$92.515	$93.07	760.47K
Oct 28, 2026	$91.37	$92.70	$91.05	$91.97	533.87K
Oct 27, 2026	$89.36	$92.72	$88.72	$92.18	400.17K
Oct 26, 2026	$90.07	$90.81	$89.00	$89.47	289.45K
Oct 23, 2026	$90.44	$90.44	$88.56	$89.27	536.88K
Oct 22, 2026	$88.85	$90.95	$87.59	$90.90	516.39K
Oct 21, 2026	$91.02	$92.18	$88.12	$88.62	511.34K
Oct 20, 2026	$88.56	$91.88	$88.56	$90.20	877K
Oct 19, 2026	$87.04	$88.76	$86.59	$88.23	378.79K
Oct 16, 2026	$88.20	$88.62	$85.91	$86.17	367.04K
Oct 15, 2026	$88.41	$90.42	$87.61	$87.97	644.56K
Oct 14, 2026	$86.41	$88.14	$85.38	$86.71	585.84K
Oct 13, 2026	$89.63	$90.505	$86.35	$86.61	623.19K
Oct 12, 2026	$91.05	$91.4175	$89.49	$89.82	543.82K
Oct 9, 2026	$89.67	$93.35	$89.41	$90.78	1.41M
Oct 8, 2026	$89.05	$90.94	$87.01	$89.64	1.01M
Oct 7, 2026	$90.77	$91.37	$88.23	$88.45	939.42K
Oct 6, 2026	$92.55	$94.47	$90.07	$90.77	992.87K
Oct 5, 2026	$93.95	$94.408	$89.53	$92.45	1.03M
Oct 2, 2026	$94.97	$95.315	$92.66	$92.83	503.54K