price
RZ
NASDAQ · RZLT
Rezolute, Inc.
Healthcare · Biotechnology
$4.17
Up+$0.11 (+2.71%)
Updated Sep 11, 2026, 4:43 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 129.35M
- P/E ratio
- -1.87
- Dividend yield
- 0.00%
- 52-week range
- $2.29 – $5.64
- Volume
- 2.22M
- Avg. volume
- 1.66M
Price performance
RZLT price history
1M range · 20 trading sessions · Daily adjusted prices
RZLT closed at $4.17 after 20 trading sessions, down 9.35% for the selected period.
- Last close
- $4.17
- Period change
- -9.35%
- Period low
- $4.06
- Period high
- $5.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $4.03 | $4.35 | $3.97 | $4.17 | 2.22M |
| Sep 9, 2026 | $4.55 | $4.55 | $4.02 | $4.06 | 2.07M |
| Sep 8, 2026 | $4.51 | $4.53 | $4.37 | $4.40 | 867.08K |
| Sep 4, 2026 | $4.49 | $4.62 | $4.44 | $4.58 | 716.95K |
| Sep 3, 2026 | $4.59 | $4.615 | $4.47 | $4.54 | 771.93K |
| Sep 2, 2026 | $4.50 | $4.61 | $4.43 | $4.56 | 857.32K |
| Sep 1, 2026 | $4.64 | $4.71 | $4.43 | $4.50 | 1.02M |
| Aug 31, 2026 | $4.65 | $4.74 | $4.60 | $4.69 | 749.09K |
| Aug 28, 2026 | $4.95 | $4.95 | $4.58 | $4.62 | 1.08M |
| Aug 27, 2026 | $5.07 | $5.081 | $4.935 | $4.98 | 784.23K |
| Aug 26, 2026 | $5.01 | $5.10 | $4.875 | $5.04 | 1.37M |
| Aug 25, 2026 | $4.94 | $5.22 | $4.94 | $5.01 | 1.8M |
| Aug 24, 2026 | $5.03 | $5.13 | $4.70 | $5.01 | 1.3M |
| Aug 21, 2026 | $4.68 | $5.635 | $4.646 | $5.09 | 6.5M |
| Aug 20, 2026 | $4.68 | $4.71 | $4.60 | $4.66 | 971.46K |
| Aug 19, 2026 | $4.77 | $4.87 | $4.65 | $4.72 | 1.22M |
| Aug 18, 2026 | $4.62 | $4.72 | $4.58 | $4.66 | 912.78K |
| Aug 17, 2026 | $4.58 | $4.695 | $4.56 | $4.68 | 535.24K |
| Aug 14, 2026 | $4.59 | $4.75 | $4.44 | $4.60 | 657.14K |
| Aug 13, 2026 | $4.74 | $4.885 | $4.58 | $4.60 | 800.61K |
Latest RZLT news
The latest Smart Investors Daily articles mentioning RZLT.
Stock researchCompany · Overview
Loading stock research…