NASDAQ · RZLT

Rezolute, Inc.

Healthcare · Biotechnology

$4.32

Down-$0.01 (-0.23%)

Updated Oct 7, 2026, 2:50 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RZLT

RZLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RZLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.64	$4.64	$4.1501	$4.32	2.19M
Oct 5, 2026	$4.05	$4.535	$3.8201	$4.33	4.2M
Oct 2, 2026	$4.13	$4.20	$3.965	$4.01	1.65M
Oct 1, 2026	$4.14	$4.175	$4.04	$4.07	981.72K
Sep 30, 2026	$4.19	$4.345	$4.135	$4.14	1.7M
Sep 29, 2026	$4.545	$4.57	$4.07	$4.09	1.52M
Sep 28, 2026	$3.85	$4.195	$3.76	$4.18	1.59M
Sep 25, 2026	$3.99	$4.05	$3.8714	$3.90	2.05M
Sep 24, 2026	$4.03	$4.085	$3.835	$3.94	3.87M
Sep 23, 2026	$4.05	$4.13	$3.98	$4.00	1.68M
Sep 22, 2026	$3.96	$4.09	$3.95	$4.04	928.65K
Sep 21, 2026	$3.84	$3.93	$3.73	$3.91	1.08M
Sep 18, 2026	$3.95	$3.95	$3.665	$3.84	2.53M
Sep 17, 2026	$4.09	$4.14	$3.885	$3.95	1.84M
Sep 16, 2026	$4.20	$4.23	$3.875	$3.98	2.05M
Sep 15, 2026	$4.28	$4.28	$4.11	$4.15	752.98K
Sep 14, 2026	$4.18	$4.28	$4.09	$4.25	828.03K
Sep 11, 2026	$4.23	$4.355	$4.08	$4.22	1.35M
Sep 10, 2026	$4.03	$4.35	$3.97	$4.17	2.22M
Sep 9, 2026	$4.55	$4.55	$4.02	$4.06	2.07M
Sep 8, 2026	$4.51	$4.53	$4.37	$4.40	867.08K