NASDAQ · RZLT

Rezolute, Inc.

Healthcare · Biotechnology

$4.22

Down-$0.10 (-2.34%)

Updated Oct 29, 2026, 4:43 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RZLT

RZLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Daily close

View OHLC price history

RZLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$4.11	$4.24	$4.02	$4.22	1.41M
Oct 27, 2026	$3.80	$4.14	$3.7785	$4.11	1.4M
Oct 26, 2026	$3.87	$3.89	$3.73	$3.82	1.54M
Oct 23, 2026	$3.78	$3.9375	$3.70	$3.855	1.2M
Oct 22, 2026	$3.67	$3.965	$3.67	$3.86	1.36M
Oct 21, 2026	$3.70	$3.785	$3.645	$3.70	930.01K
Oct 20, 2026	$3.66	$3.8399	$3.63	$3.70	1.23M
Oct 19, 2026	$3.62	$3.72	$3.37	$3.70	1.78M
Oct 16, 2026	$3.90	$3.99	$3.56	$3.58	1.4M
Oct 15, 2026	$4.25	$4.33	$3.90	$3.90	2.12M
Oct 14, 2026	$4.52	$4.70	$4.21	$4.23	1.7M
Oct 13, 2026	$4.825	$4.85	$4.56	$4.61	1.51M
Oct 12, 2026	$4.86	$4.91	$4.72	$4.87	1.01M
Oct 9, 2026	$4.60	$4.91	$4.55	$4.87	1.87M
Oct 8, 2026	$4.33	$4.685	$4.32	$4.64	2.2M
Oct 7, 2026	$4.29	$4.56	$4.23	$4.38	1.69M
Oct 6, 2026	$4.64	$4.64	$4.1501	$4.32	2.19M
Oct 5, 2026	$4.05	$4.535	$3.8201	$4.33	4.2M
Oct 2, 2026	$4.13	$4.20	$3.965	$4.01	1.65M
Oct 1, 2026	$4.14	$4.175	$4.04	$4.07	981.72K
Sep 30, 2026	$4.19	$4.345	$4.135	$4.14	1.7M