NASDAQ · RZLVW

Rezolve AI Limited Warrants

Technology · Software - Application

$0.55

Up+$0.13 (+23.08%)

Updated Sep 11, 2026, 9:56 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RZLVW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RZLVW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$0.535	$0.569	$0.53	$0.5525	34.86K
Sep 9, 2026	$0.644	$0.644	$0.613	$0.621	15.95K
Sep 8, 2026	$0.647	$0.647	$0.6351	$0.6451	47.02K
Sep 4, 2026	$0.6095	$0.65	$0.6095	$0.645	13.6K
Sep 3, 2026	$0.6425	$0.645	$0.6002	$0.605	52.24K
Sep 2, 2026	$0.675	$0.68	$0.63	$0.652	21.04K
Sep 1, 2026	$0.72	$0.72	$0.63	$0.675	42.93K
Aug 31, 2026	$0.8005	$0.89	$0.72	$0.8201	62.2K
Aug 28, 2026	$0.83	$0.855	$0.7851	$0.7851	39.21K
Aug 27, 2026	$0.81	$0.81	$0.79	$0.806	21.42K
Aug 26, 2026	$0.8029	$0.83	$0.795	$0.80	44.76K
Aug 25, 2026	$0.9141	$0.9141	$0.66	$0.78	105.18K
Aug 24, 2026	$0.651	$0.651	$0.63	$0.645	5.93K
Aug 21, 2026	$0.71	$0.7101	$0.632	$0.641	19.4K
Aug 20, 2026	$0.734	$0.734	$0.71	$0.71	18.39K
Aug 19, 2026	$0.7308	$0.734	$0.72	$0.734	1.31K
Aug 18, 2026	$0.7222	$0.8049	$0.72	$0.7399	5.2K
Aug 17, 2026	$0.74	$0.74	$0.7143	$0.7143	3.97K
Aug 14, 2026	$0.735	$0.745	$0.73	$0.73	10.86K
Aug 13, 2026	$0.7172	$0.725	$0.71	$0.7249	6.22K