NASDAQ · SABR

Sabre Corporation

Consumer Cyclical · Travel Services

$1.64

Down-$0.07 (-4.27%)

Updated Oct 21, 2026, 12:46 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SABR

SABR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

SABR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$1.68	$1.68	$1.62	$1.64	7.96M
Oct 16, 2026	$1.79	$1.81	$1.67	$1.68	8.28M
Oct 15, 2026	$1.77	$1.82	$1.75	$1.79	13.85M
Oct 14, 2026	$1.78	$1.825	$1.755	$1.78	6.05M
Oct 13, 2026	$1.88	$1.89	$1.75	$1.81	4.98M
Oct 12, 2026	$1.88	$1.93	$1.87	$1.88	4.39M
Oct 9, 2026	$1.925	$1.93	$1.87	$1.90	12.57M
Oct 8, 2026	$1.90	$1.975	$1.87	$1.93	8.11M
Oct 7, 2026	$1.91	$1.995	$1.90	$1.91	3.67M
Oct 6, 2026	$1.93	$1.965	$1.91	$1.92	4.97M
Oct 5, 2026	$1.98	$2.04	$1.93	$1.93	5.81M
Oct 2, 2026	$2.00	$2.02	$1.945	$1.97	4.26M
Oct 1, 2026	$2.15	$2.15	$1.985	$1.99	8.63M
Sep 30, 2026	$2.13	$2.20	$2.11	$2.12	4.26M
Sep 29, 2026	$2.09	$2.17	$2.07	$2.13	5.55M
Sep 28, 2026	$2.15	$2.155	$2.09	$2.10	4.85M
Sep 25, 2026	$2.27	$2.28	$2.165	$2.18	3.76M
Sep 24, 2026	$2.17	$2.27	$2.11	$2.25	3.31M
Sep 23, 2026	$2.24	$2.2497	$2.16	$2.19	6.13M
Sep 22, 2026	$2.40	$2.40	$2.215	$2.27	3.23M
Sep 21, 2026	$2.26	$2.36	$2.235	$2.33	3.84M