NASDAQ · SABR

Sabre Corporation

Consumer Cyclical · Travel Services

$1.90

Up+$0.02 (+1.06%)

Updated Nov 13, 2026, 1:28 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SABR

SABR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

SABR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$1.90	$1.96	$1.815	$1.90	9.52M
Nov 11, 2026	$1.77	$1.93	$1.74	$1.88	17.35M
Nov 10, 2026	$1.78	$1.795	$1.73	$1.77	6.88M
Nov 9, 2026	$1.72	$1.81	$1.70	$1.80	10.76M
Nov 6, 2026	$1.67	$1.69	$1.52	$1.685	6.73M
Nov 5, 2026	$1.98	$1.99	$1.565	$1.68	7.57M
Nov 4, 2026	$1.72	$1.85	$1.705	$1.74	8.84M
Nov 3, 2026	$1.67	$1.72	$1.64	$1.67	4.94M
Nov 2, 2026	$1.67	$1.76	$1.655	$1.67	5.73M
Oct 30, 2026	$1.63	$1.66	$1.56	$1.62	5.15M
Oct 29, 2026	$1.60	$1.705	$1.58	$1.65	6.75M
Oct 28, 2026	$1.55	$1.615	$1.50	$1.60	4.39M
Oct 27, 2026	$1.62	$1.69	$1.55	$1.56	7.46M
Oct 26, 2026	$1.53	$1.68	$1.4634	$1.64	17.36M
Oct 23, 2026	$1.52	$1.54	$1.50	$1.52	13.23M
Oct 22, 2026	$1.50	$1.555	$1.50	$1.54	12.7M
Oct 21, 2026	$1.58	$1.59	$1.50	$1.52	5.1M
Oct 20, 2026	$1.62	$1.65	$1.555	$1.57	17.06M
Oct 19, 2026	$1.68	$1.68	$1.62	$1.64	7.96M
Oct 16, 2026	$1.79	$1.81	$1.67	$1.68	8.28M
Oct 15, 2026	$1.77	$1.82	$1.75	$1.79	13.85M