sec filing
SA
NASDAQ · SABR
Sabre Corporation
Consumer Cyclical · Travel Services
$1.57
Down-$0.07 (-4.27%)
Updated Oct 21, 2026, 3:18 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 619.97M
- P/E ratio
- -2.5
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $2.50
- Volume
- 17.06M
- Avg. volume
- 6.02M
Price performance · SABR
SABR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
SABR closed at $1.57 after 21 trading sessions, down 30.84% for the selected period.
- Last close
- $1.57
- Period change
- -30.84%
- Period low
- $1.57
- Period high
- $2.27
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $1.62 | $1.65 | $1.555 | $1.57 | 17.06M |
| Oct 19, 2026 | $1.68 | $1.68 | $1.62 | $1.64 | 7.96M |
| Oct 16, 2026 | $1.79 | $1.81 | $1.67 | $1.68 | 8.28M |
| Oct 15, 2026 | $1.77 | $1.82 | $1.75 | $1.79 | 13.85M |
| Oct 14, 2026 | $1.78 | $1.825 | $1.755 | $1.78 | 6.05M |
| Oct 13, 2026 | $1.88 | $1.89 | $1.75 | $1.81 | 4.98M |
| Oct 12, 2026 | $1.88 | $1.93 | $1.87 | $1.88 | 4.39M |
| Oct 9, 2026 | $1.925 | $1.93 | $1.87 | $1.90 | 12.57M |
| Oct 8, 2026 | $1.90 | $1.975 | $1.87 | $1.93 | 8.11M |
| Oct 7, 2026 | $1.91 | $1.995 | $1.90 | $1.91 | 3.67M |
| Oct 6, 2026 | $1.93 | $1.965 | $1.91 | $1.92 | 4.97M |
| Oct 5, 2026 | $1.98 | $2.04 | $1.93 | $1.93 | 5.81M |
| Oct 2, 2026 | $2.00 | $2.02 | $1.945 | $1.97 | 4.26M |
| Oct 1, 2026 | $2.15 | $2.15 | $1.985 | $1.99 | 8.63M |
| Sep 30, 2026 | $2.13 | $2.20 | $2.11 | $2.12 | 4.26M |
| Sep 29, 2026 | $2.09 | $2.17 | $2.07 | $2.13 | 5.55M |
| Sep 28, 2026 | $2.15 | $2.155 | $2.09 | $2.10 | 4.85M |
| Sep 25, 2026 | $2.27 | $2.28 | $2.165 | $2.18 | 3.76M |
| Sep 24, 2026 | $2.17 | $2.27 | $2.11 | $2.25 | 3.31M |
| Sep 23, 2026 | $2.24 | $2.2497 | $2.16 | $2.19 | 6.13M |
| Sep 22, 2026 | $2.40 | $2.40 | $2.215 | $2.27 | 3.23M |
Latest SABR news
The latest Smart Investors Daily articles mentioning SABR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…