price
SA
NASDAQ · SABR
Sabre Corporation
Consumer Cyclical · Travel Services
$2.20
Up+$0.06 (+2.80%)
Updated Aug 29, 2026, 8:14 PM
SID Score
6.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 619.97M
- P/E ratio
- -2.5
- Dividend yield
- 0.00%
- 52-week range
- $1.30 – $2.30
- Volume
- 3.08M
- Avg. volume
- 6.02M
Price performance
SABR price history
1M range · 21 trading sessions · Daily adjusted prices
SABR closed at $2.20 after 21 trading sessions, up 18.92% for the selected period.
- Last close
- $2.20
- Period change
- +18.92%
- Period low
- $1.85
- Period high
- $2.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $2.15 | $2.24 | $2.14 | $2.20 | 3.08M |
| Aug 27, 2026 | $2.19 | $2.26 | $2.105 | $2.14 | 2.95M |
| Aug 26, 2026 | $2.24 | $2.25 | $2.16 | $2.18 | 1.74M |
| Aug 25, 2026 | $2.29 | $2.295 | $2.21 | $2.26 | 3.08M |
| Aug 24, 2026 | $2.10 | $2.26 | $2.095 | $2.26 | 3.31M |
| Aug 21, 2026 | $2.09 | $2.12 | $2.05 | $2.10 | 1.84M |
| Aug 20, 2026 | $2.11 | $2.125 | $2.05 | $2.08 | 1.97M |
| Aug 19, 2026 | $2.12 | $2.235 | $2.085 | $2.11 | 3.29M |
| Aug 18, 2026 | $2.12 | $2.15 | $2.065 | $2.11 | 2.77M |
| Aug 17, 2026 | $2.20 | $2.2499 | $2.14 | $2.155 | 3.35M |
| Aug 14, 2026 | $2.20 | $2.29 | $2.145 | $2.23 | 3.89M |
| Aug 13, 2026 | $2.08 | $2.22 | $2.055 | $2.21 | 3.47M |
| Aug 12, 2026 | $1.97 | $2.10 | $1.94 | $2.06 | 3.1M |
| Aug 11, 2026 | $2.07 | $2.11 | $1.945 | $1.99 | 4.43M |
| Aug 10, 2026 | $2.06 | $2.09 | $2.03 | $2.07 | 3.61M |
| Aug 7, 2026 | $2.25 | $2.295 | $2.02 | $2.07 | 5.63M |
| Aug 6, 2026 | $2.015 | $2.26 | $1.96 | $2.24 | 10.25M |
| Aug 5, 2026 | $2.13 | $2.19 | $2.09 | $2.12 | 6.61M |
| Aug 4, 2026 | $1.97 | $2.185 | $1.97 | $2.12 | 6.2M |
| Aug 3, 2026 | $1.89 | $2.05 | $1.89 | $1.97 | 3.94M |
| Jul 31, 2026 | $1.88 | $1.90 | $1.79 | $1.85 | 3.71M |
Latest SABR news
The latest Smart Investors Daily articles mentioning SABR.
Stock researchCompany · Financials
Loading stock research…