SA
NASDAQ · SAIHW
SAIHEAT Limited Warrant
Technology · Information Technology Services
$0.03
Down-$0.02 (-43.21%)
Updated Aug 16, 2026, 8:04 AM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 190K
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $0.03 – $0.09
- Volume
- 4.26K
- Avg. volume
- 13.97K
Price performance
SAIHW price history
1M range · 12 trading sessions · Daily adjusted prices
SAIHW closed at $0.03 after 12 trading sessions, down 26.20% for the selected period.
- Last close
- $0.03
- Period change
- -26.20%
- Period low
- $0.03
- Period high
- $0.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0277 | $0.0278 | $0.0276 | $0.0276 | 4.26K |
| Aug 13, 2026 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | 130 |
| Aug 12, 2026 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | 1.76K |
| Aug 7, 2026 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 2.51K |
| Aug 6, 2026 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | 1.79K |
| Aug 3, 2026 | $0.038 | $0.06 | $0.0275 | $0.0275 | 39.68K |
| Jul 31, 2026 | $0.0278 | $0.0279 | $0.0278 | $0.0279 | 2.76K |
| Jul 30, 2026 | $0.0277 | $0.0385 | $0.0277 | $0.0385 | 3.01K |
| Jul 29, 2026 | $0.0429 | $0.0931 | $0.0276 | $0.0292 | 172.84K |
| Jul 27, 2026 | $0.047 | $0.0472 | $0.047 | $0.0471 | 1.24K |
| Jul 24, 2026 | $0.0471 | $0.0471 | $0.0471 | $0.0471 | 106 |
| Jul 23, 2026 | $0.0472 | $0.0472 | $0.0374 | $0.0374 | 746 |
Latest SAIHW news
The latest Smart Investors Daily articles mentioning SAIHW.
Stock researchMarket Activity · Sentiment
Loading stock research…
