NASDAQ · SAMG

Silvercrest Asset Management Group Inc.

Financial Services · Asset Management

$10.95

Up+$0.16 (+1.48%)

Updated Nov 5, 2026, 5:13 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAMG

SAMG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

SAMG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$10.83	$11.12	$10.77	$10.95	64.99K
Nov 3, 2026	$10.91	$11.01	$10.694	$10.79	54.24K
Nov 2, 2026	$11.22	$11.43	$10.79	$10.85	78.45K
Oct 30, 2026	$11.22	$11.41	$10.35	$11.18	85.17K
Oct 29, 2026	$10.39	$10.63	$10.29	$10.35	99.66K
Oct 28, 2026	$10.29	$10.545	$10.28	$10.44	63.14K
Oct 27, 2026	$10.38	$10.4498	$10.04	$10.25	82.36K
Oct 26, 2026	$10.20	$10.59	$10.06	$10.43	59.5K
Oct 23, 2026	$10.54	$10.64	$10.09	$10.12	75.93K
Oct 22, 2026	$10.28	$10.63	$10.115	$10.63	69.11K
Oct 21, 2026	$10.26	$10.5254	$10.26	$10.32	79.59K
Oct 20, 2026	$10.52	$10.65	$10.13	$10.27	57.17K
Oct 19, 2026	$10.668	$10.875	$10.45	$10.46	61.38K
Oct 16, 2026	$10.68	$10.98	$10.55	$10.615	76.74K
Oct 15, 2026	$10.25	$10.69	$10.25	$10.66	57.86K
Oct 14, 2026	$10.33	$10.51	$9.93	$10.21	199.3K
Oct 13, 2026	$10.27	$10.59	$10.2684	$10.52	109.18K
Oct 12, 2026	$10.23	$10.31	$10.115	$10.27	59.09K
Oct 9, 2026	$10.19	$10.29	$10.12	$10.23	86.33K
Oct 8, 2026	$10.20	$10.295	$10.0919	$10.19	89.39K
Oct 7, 2026	$10.44	$10.445	$10.10	$10.24	76.92K