earnings
SA
NASDAQ · SAMG
Silvercrest Asset Management Group Inc.
Financial Services · Asset Management
$10.09
Down-$0.03 (-0.30%)
Updated Aug 31, 2026, 11:41 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.72M
- P/E ratio
- 19.55
- Dividend yield
- 10.11%
- 52-week range
- $9.57 – $15.15
- Volume
- 41.43K
- Avg. volume
- 31.28K
Price performance
SAMG price history
1M range · 20 trading sessions · Daily adjusted prices
SAMG closed at $10.09 after 20 trading sessions, down 3.63% for the selected period.
- Last close
- $10.09
- Period change
- -3.63%
- Period low
- $9.82
- Period high
- $10.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $10.05 | $10.17 | $10.05 | $10.09 | 41.43K |
| Aug 27, 2026 | $9.97 | $10.265 | $9.925 | $10.12 | 53.29K |
| Aug 26, 2026 | $10.06 | $10.175 | $9.945 | $9.98 | 40.89K |
| Aug 25, 2026 | $9.98 | $10.11 | $9.77 | $10.03 | 47.61K |
| Aug 24, 2026 | $10.03 | $10.09 | $9.91 | $9.95 | 72.93K |
| Aug 21, 2026 | $9.82 | $10.03 | $9.63 | $10.03 | 98.45K |
| Aug 20, 2026 | $10.17 | $10.295 | $9.755 | $9.82 | 67.99K |
| Aug 19, 2026 | $10.41 | $10.5099 | $10.20 | $10.20 | 61.21K |
| Aug 18, 2026 | $10.23 | $10.39 | $10.19 | $10.38 | 67.54K |
| Aug 17, 2026 | $10.18 | $10.22 | $9.95 | $10.16 | 58.71K |
| Aug 14, 2026 | $10.13 | $10.31 | $9.93 | $10.18 | 169.65K |
| Aug 13, 2026 | $10.10 | $10.215 | $10.02 | $10.17 | 52.43K |
| Aug 12, 2026 | $10.05 | $10.17 | $9.86 | $10.05 | 67.66K |
| Aug 11, 2026 | $9.91 | $10.1499 | $9.91 | $10.03 | 55.66K |
| Aug 10, 2026 | $10.20 | $10.255 | $9.88 | $9.92 | 61.2K |
| Aug 7, 2026 | $10.11 | $10.42 | $10.03 | $10.21 | 99.42K |
| Aug 6, 2026 | $10.25 | $10.58 | $10.14 | $10.14 | 43.36K |
| Aug 5, 2026 | $10.26 | $10.35 | $10.05 | $10.13 | 43.38K |
| Aug 4, 2026 | $10.70 | $10.745 | $10.28 | $10.40 | 58.31K |
| Aug 3, 2026 | $10.31 | $10.565 | $10.08 | $10.47 | 37K |
Latest SAMG news
The latest Smart Investors Daily articles mentioning SAMG.
Stock researchResearch & News · SEC Filings
Loading stock research…