earnings
SA
NASDAQ · SAMG
Silvercrest Asset Management Group Inc.
Financial Services · Asset Management
$10.30
Up+$0.18 (+1.78%)
Updated Sep 26, 2026, 7:35 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.72M
- P/E ratio
- 19.55
- Dividend yield
- 9.90%
- 52-week range
- $9.09 – $15.15
- Volume
- 67.43K
- Avg. volume
- 31.28K
Price performance
SAMG price history
1M range · 20 trading sessions · Daily adjusted prices
SAMG closed at $10.30 after 20 trading sessions, up 2.08% for the selected period.
- Last close
- $10.30
- Period change
- +2.08%
- Period low
- $9.09
- Period high
- $10.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $10.10 | $10.33 | $9.94 | $10.30 | 67.43K |
| Sep 24, 2026 | $9.80 | $10.155 | $9.69 | $10.12 | 100.17K |
| Sep 23, 2026 | $9.32 | $9.87 | $9.255 | $9.80 | 162.73K |
| Sep 22, 2026 | $9.10 | $9.47 | $9.09 | $9.32 | 90.53K |
| Sep 21, 2026 | $9.43 | $9.43 | $9.09 | $9.09 | 97.28K |
| Sep 18, 2026 | $9.53 | $9.6586 | $9.14 | $9.42 | 277.32K |
| Sep 17, 2026 | $9.75 | $9.85 | $9.55 | $9.575 | 141.62K |
| Sep 16, 2026 | $9.75 | $9.7679 | $9.63 | $9.70 | 120.16K |
| Sep 15, 2026 | $9.67 | $9.78 | $9.52 | $9.75 | 92.01K |
| Sep 14, 2026 | $10.025 | $10.0599 | $9.655 | $9.66 | 174.37K |
| Sep 11, 2026 | $9.91 | $10.14 | $9.685 | $9.95 | 165.41K |
| Sep 10, 2026 | $10.04 | $10.05 | $9.93 | $10.00 | 112.1K |
| Sep 9, 2026 | $10.03 | $10.09 | $9.89 | $10.05 | 80.61K |
| Sep 8, 2026 | $10.17 | $10.19 | $9.97 | $10.03 | 71.51K |
| Sep 4, 2026 | $9.95 | $10.18 | $9.88 | $10.17 | 41.64K |
| Sep 3, 2026 | $10.03 | $10.1299 | $9.865 | $9.95 | 35.56K |
| Sep 2, 2026 | $10.19 | $10.205 | $9.96 | $9.98 | 57.96K |
| Sep 1, 2026 | $10.05 | $10.20 | $9.78 | $10.17 | 62.41K |
| Aug 31, 2026 | $10.145 | $10.23 | $10.01 | $10.04 | 54.44K |
| Aug 28, 2026 | $10.05 | $10.17 | $10.05 | $10.09 | 41.43K |
Latest SAMG news
The latest Smart Investors Daily articles mentioning SAMG.
Stock researchResearch & News · SEC Filings
Loading stock research…