NASDAQ · SANM

Sanmina Corporation

Technology · Hardware, Equipment & Parts

$224.77

Down-$7.04 (-3.13%)

Updated Sep 28, 2026, 3:31 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SANM

SANM price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Sep 25, 2026

Daily close

View OHLC price history

SANM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$225.90	$232.50	$224.03	$224.77	738.65K
Sep 24, 2026	$217.08	$225.85	$215.78	$221.88	565.8K
Sep 23, 2026	$215.92	$224.65	$213.50	$221.89	884.76K
Sep 22, 2026	$208.97	$216.68	$207.2406	$215.77	649.05K
Sep 21, 2026	$201.29	$210.175	$194.735	$209.47	772.17K
Sep 18, 2026	$197.76	$200.41	$195.32	$199.56	894.91K
Sep 17, 2026	$200.46	$202.53	$195.61	$196.06	660.07K
Sep 16, 2026	$194.84	$200.205	$193.20	$195.75	445.98K
Sep 15, 2026	$198.32	$201.00	$189.575	$191.61	422.52K
Sep 14, 2026	$206.50	$206.50	$195.82	$196.04	536.18K
Sep 11, 2026	$206.84	$219.135	$205.705	$216.00	475.02K
Sep 10, 2026	$201.62	$207.65	$195.16	$203.31	309.74K
Sep 9, 2026	$205.30	$208.00	$202.62	$206.15	377.94K
Sep 8, 2026	$199.85	$210.33	$198.75	$205.41	597.38K
Sep 4, 2026	$197.00	$200.14	$194.71	$198.47	330.93K
Sep 3, 2026	$185.82	$196.31	$184.925	$195.69	586.51K
Sep 2, 2026	$187.77	$190.485	$182.47	$187.67	504.7K
Sep 1, 2026	$194.23	$195.18	$186.885	$187.30	827.8K
Aug 31, 2026	$194.84	$197.49	$192.79	$196.72	850.47K