NASDAQ · SANM

Sanmina Corporation

Technology · Hardware, Equipment & Parts

$176.48

Down-$6.72 (-3.81%)

Updated Oct 21, 2026, 12:09 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · SANM

SANM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 19, 2026

Daily close

View OHLC price history

SANM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 19, 2026	$181.25	$183.50	$175.115	$176.48	713.23K
Oct 16, 2026	$185.37	$186.99	$175.34	$175.67	752.44K
Oct 15, 2026	$185.13	$189.01	$176.70	$188.74	1.16M
Oct 14, 2026	$206.58	$209.46	$193.19	$194.32	564.23K
Oct 13, 2026	$207.13	$214.195	$202.53	$211.79	625.45K
Oct 12, 2026	$219.98	$225.24	$212.92	$213.74	558.35K
Oct 9, 2026	$214.73	$219.75	$207.96	$217.49	558.65K
Oct 8, 2026	$215.47	$218.00	$207.4427	$210.48	454.06K
Oct 7, 2026	$221.64	$222.43	$215.06	$219.41	432.94K
Oct 6, 2026	$227.97	$229.41	$224.21	$228.07	504.83K
Oct 5, 2026	$229.99	$230.56	$224.99	$225.08	639.4K
Oct 2, 2026	$228.55	$229.40	$223.6208	$229.04	654.82K
Oct 1, 2026	$216.57	$224.33	$211.285	$221.96	540.38K
Sep 30, 2026	$223.60	$223.765	$205.77	$214.91	898.3K
Sep 29, 2026	$223.69	$224.65	$218.49	$222.73	563.38K
Sep 28, 2026	$224.42	$226.565	$216.39	$220.06	431.16K
Sep 25, 2026	$225.90	$232.50	$224.03	$224.77	738.65K
Sep 24, 2026	$217.08	$225.85	$215.78	$221.88	565.8K
Sep 23, 2026	$215.92	$224.65	$213.50	$221.89	884.76K
Sep 22, 2026	$208.97	$216.68	$207.2406	$215.77	649.05K