price
SA
NASDAQ · SANM
Sanmina Corporation
Technology · Hardware, Equipment & Parts
$224.77
Down-$6.74 (-3.00%)
Updated Sep 28, 2026, 3:30 PM
SID Score
6.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 9.53B
- P/E ratio
- 35.54
- Dividend yield
- 0.00%
- 52-week range
- $113.71 – $288.68
- Volume
- 738.65K
- Avg. volume
- 777.92K
Price performance · SANM
SANM price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Sep 25, 2026
SANM closed at $224.77 after 19 trading sessions, up 14.26% for the selected period.
- Last close
- $224.77
- Period change
- +14.26%
- Period low
- $187.30
- Period high
- $224.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $225.90 | $232.50 | $224.03 | $224.77 | 738.65K |
| Sep 24, 2026 | $217.08 | $225.85 | $215.78 | $221.88 | 565.8K |
| Sep 23, 2026 | $215.92 | $224.65 | $213.50 | $221.89 | 884.76K |
| Sep 22, 2026 | $208.97 | $216.68 | $207.2406 | $215.77 | 649.05K |
| Sep 21, 2026 | $201.29 | $210.175 | $194.735 | $209.47 | 772.17K |
| Sep 18, 2026 | $197.76 | $200.41 | $195.32 | $199.56 | 894.91K |
| Sep 17, 2026 | $200.46 | $202.53 | $195.61 | $196.06 | 660.07K |
| Sep 16, 2026 | $194.84 | $200.205 | $193.20 | $195.75 | 445.98K |
| Sep 15, 2026 | $198.32 | $201.00 | $189.575 | $191.61 | 422.52K |
| Sep 14, 2026 | $206.50 | $206.50 | $195.82 | $196.04 | 536.18K |
| Sep 11, 2026 | $206.84 | $219.135 | $205.705 | $216.00 | 475.02K |
| Sep 10, 2026 | $201.62 | $207.65 | $195.16 | $203.31 | 309.74K |
| Sep 9, 2026 | $205.30 | $208.00 | $202.62 | $206.15 | 377.94K |
| Sep 8, 2026 | $199.85 | $210.33 | $198.75 | $205.41 | 597.38K |
| Sep 4, 2026 | $197.00 | $200.14 | $194.71 | $198.47 | 330.93K |
| Sep 3, 2026 | $185.82 | $196.31 | $184.925 | $195.69 | 586.51K |
| Sep 2, 2026 | $187.77 | $190.485 | $182.47 | $187.67 | 504.7K |
| Sep 1, 2026 | $194.23 | $195.18 | $186.885 | $187.30 | 827.8K |
| Aug 31, 2026 | $194.84 | $197.49 | $192.79 | $196.72 | 850.47K |
Latest SANM news
The latest Smart Investors Daily articles mentioning SANM.
Stock researchResearch & News · SEC Filings
Loading stock research…