NASDAQ · SANM

Sanmina Corporation

Technology · Hardware, Equipment & Parts

$198.47

Up+$2.78 (+1.42%)

Updated Sep 7, 2026, 8:01 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance

SANM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SANM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$197.00	$200.14	$194.71	$198.47	330.93K
Sep 3, 2026	$185.82	$196.31	$184.925	$195.69	586.51K
Sep 2, 2026	$187.77	$190.485	$182.47	$187.67	504.7K
Sep 1, 2026	$194.23	$195.18	$186.885	$187.30	827.8K
Aug 31, 2026	$194.84	$197.49	$192.79	$196.72	850.47K
Aug 28, 2026	$202.69	$202.78	$193.56	$194.01	673.18K
Aug 27, 2026	$199.54	$207.03	$198.00	$203.35	788.11K
Aug 26, 2026	$191.40	$200.845	$191.40	$198.64	812.59K
Aug 25, 2026	$190.51	$193.00	$187.285	$191.11	465.01K
Aug 24, 2026	$185.40	$187.275	$181.00	$185.41	510.13K
Aug 21, 2026	$193.19	$193.19	$184.99	$188.89	421.38K
Aug 20, 2026	$194.66	$197.59	$190.28	$190.72	828.66K
Aug 19, 2026	$200.81	$200.94	$188.00	$194.53	734.69K
Aug 18, 2026	$207.09	$209.16	$197.25	$198.28	574.19K
Aug 17, 2026	$213.50	$217.8199	$212.00	$217.03	410.26K
Aug 14, 2026	$207.00	$211.12	$205.00	$210.84	325.6K
Aug 13, 2026	$208.89	$213.08	$205.45	$206.56	625.75K
Aug 12, 2026	$210.97	$216.33	$208.64	$208.90	520.42K
Aug 11, 2026	$201.23	$206.66	$200.22	$202.75	512.51K
Aug 10, 2026	$202.73	$207.61	$198.015	$199.15	673.42K