NASDAQ · SAR

Saratoga Investment Corp.

Financial Services · Asset Management

$15.03

Up+$0.06 (+0.40%)

Updated Oct 10, 2026, 7:58 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SAR

SAR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

SAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$14.93	$15.03	$14.60	$15.03	194.14K
Oct 8, 2026	$14.81	$15.20	$14.48	$14.97	301.36K
Oct 7, 2026	$15.195	$15.245	$13.7801	$14.91	518.68K
Oct 6, 2026	$16.36	$16.36	$15.69	$15.81	373.16K
Oct 5, 2026	$16.45	$16.7709	$16.44	$16.61	251.67K
Oct 2, 2026	$16.83	$16.985	$16.39	$16.48	160.13K
Oct 1, 2026	$16.66	$16.79	$16.555	$16.72	102.64K
Sep 30, 2026	$17.01	$17.04	$16.62	$16.66	129.59K
Sep 29, 2026	$16.87	$17.25	$16.87	$17.03	116.15K
Sep 28, 2026	$17.11	$17.11	$16.72	$16.80	95.14K
Sep 25, 2026	$17.30	$17.44	$17.07	$17.11	120.55K
Sep 24, 2026	$17.56	$17.65	$17.275	$17.33	101.32K
Sep 23, 2026	$17.77	$17.80	$17.35	$17.46	140.97K
Sep 22, 2026	$17.68	$17.937	$17.6333	$17.75	124.9K
Sep 21, 2026	$17.00	$17.66	$17.00	$17.57	140.57K
Sep 18, 2026	$17.88	$17.88	$17.58	$17.64	96.82K
Sep 17, 2026	$17.67	$18.08	$17.67	$17.86	137.28K
Sep 16, 2026	$17.41	$17.605	$17.305	$17.59	129.62K
Sep 15, 2026	$17.31	$17.47	$17.25	$17.40	110.66K
Sep 14, 2026	$17.16	$17.40	$17.08	$17.34	120.34K
Sep 11, 2026	$17.22	$17.35	$17.12	$17.22	128.91K