price
SA
NASDAQ · SATA
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
Financial Services · Asset Management
$100.01
Up+$0.00 (+0.00%)
Updated Oct 5, 2026, 2:17 AM
SID Score
6.1/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 61.42B
- P/E ratio
- 0
- Dividend yield
- 1.13%
- 52-week range
- $79.01 – $100.11
- Volume
- 555.05K
- Avg. volume
- 150.93K
Price performance · SATA
SATA price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
SATA closed at $100.01 after 19 trading sessions, up 0.12% for the selected period.
- Last close
- $100.01
- Period change
- +0.12%
- Period low
- $99.75
- Period high
- $100.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $100.00 | $100.01 | $99.99 | $100.01 | 555.05K |
| Oct 1, 2026 | $100.00 | $100.01 | $99.959 | $100.01 | 610.08K |
| Sep 30, 2026 | $100.01 | $100.01 | $100.00 | $100.01 | 793.11K |
| Sep 29, 2026 | $100.00 | $100.01 | $99.97 | $100.01 | 439.96K |
| Sep 28, 2026 | $100.00 | $100.01 | $99.75 | $100.01 | 698.8K |
| Sep 25, 2026 | $100.00 | $100.01 | $99.98 | $100.01 | 501.87K |
| Sep 24, 2026 | $99.99 | $100.01 | $99.98 | $100.01 | 382.67K |
| Sep 23, 2026 | $100.01 | $100.01 | $99.95 | $100.01 | 547.73K |
| Sep 22, 2026 | $100.00 | $100.01 | $99.99 | $100.01 | 678.87K |
| Sep 21, 2026 | $99.99 | $100.01 | $99.971 | $100.01 | 637.45K |
| Sep 18, 2026 | $99.99 | $100.01 | $99.95 | $100.01 | 823.22K |
| Sep 17, 2026 | $100.01 | $100.01 | $99.91 | $99.97 | 588.72K |
| Sep 16, 2026 | $99.97 | $100.01 | $99.81 | $100.01 | 596.53K |
| Sep 15, 2026 | $99.97 | $100.00 | $99.66 | $100.00 | 717.9K |
| Sep 14, 2026 | $99.65 | $100.01 | $99.65 | $100.01 | 577.04K |
| Sep 11, 2026 | $100.01 | $100.01 | $99.46 | $99.75 | 715.58K |
| Sep 10, 2026 | $99.93 | $100.01 | $99.92 | $100.01 | 455.8K |
| Sep 9, 2026 | $99.91 | $100.01 | $99.90 | $100.01 | 342.61K |
| Sep 8, 2026 | $100.00 | $100.01 | $99.89 | $99.89 | 451.82K |
Latest SATA news
The latest Smart Investors Daily articles mentioning SATA.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…