NASDAQ · SATA

Strive, Inc. Variable Rate Series A Perpetual Preferred Stock

Financial Services · Asset Management

$100.01

Up+$0.00 (+0.00%)

Updated Oct 5, 2026, 2:20 AM

SID Score

6.1/10

Composite research score

Smart Money

46/100

Neutral

Price performance · SATA

SATA price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

SATA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$100.00	$100.01	$99.99	$100.01	555.05K
Oct 1, 2026	$100.00	$100.01	$99.959	$100.01	610.08K
Sep 30, 2026	$100.01	$100.01	$100.00	$100.01	793.11K
Sep 29, 2026	$100.00	$100.01	$99.97	$100.01	439.96K
Sep 28, 2026	$100.00	$100.01	$99.75	$100.01	698.8K
Sep 25, 2026	$100.00	$100.01	$99.98	$100.01	501.87K
Sep 24, 2026	$99.99	$100.01	$99.98	$100.01	382.67K
Sep 23, 2026	$100.01	$100.01	$99.95	$100.01	547.73K
Sep 22, 2026	$100.00	$100.01	$99.99	$100.01	678.87K
Sep 21, 2026	$99.99	$100.01	$99.971	$100.01	637.45K
Sep 18, 2026	$99.99	$100.01	$99.95	$100.01	823.22K
Sep 17, 2026	$100.01	$100.01	$99.91	$99.97	588.72K
Sep 16, 2026	$99.97	$100.01	$99.81	$100.01	596.53K
Sep 15, 2026	$99.97	$100.00	$99.66	$100.00	717.9K
Sep 14, 2026	$99.65	$100.01	$99.65	$100.01	577.04K
Sep 11, 2026	$100.01	$100.01	$99.46	$99.75	715.58K
Sep 10, 2026	$99.93	$100.01	$99.92	$100.01	455.8K
Sep 9, 2026	$99.91	$100.01	$99.90	$100.01	342.61K
Sep 8, 2026	$100.00	$100.01	$99.89	$99.89	451.82K