NASDAQ · SATL

Satellogic Inc.

Technology · Hardware, Equipment & Parts

$3.32

Down-$0.42 (-11.23%)

Updated Oct 31, 2026, 9:53 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SATL

SATL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

SATL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$3.60	$3.63	$3.16	$3.32	6.02M
Oct 29, 2026	$3.75	$3.93	$3.71	$3.74	2.88M
Oct 28, 2026	$3.96	$4.00	$3.67	$3.81	4.66M
Oct 27, 2026	$3.77	$4.105	$3.77	$3.95	3.89M
Oct 26, 2026	$3.81	$3.92	$3.64	$3.71	2.3M
Oct 23, 2026	$3.74	$3.845	$3.615	$3.83	2.94M
Oct 22, 2026	$3.76	$3.905	$3.68	$3.74	3.84M
Oct 21, 2026	$3.90	$3.99	$3.79	$3.94	4.24M
Oct 20, 2026	$3.79	$3.895	$3.62	$3.69	3.96M
Oct 19, 2026	$4.01	$4.045	$3.865	$3.90	4.56M
Oct 16, 2026	$4.11	$4.175	$3.8334	$3.84	4.19M
Oct 15, 2026	$3.96	$4.15	$3.85	$4.11	5.45M
Oct 14, 2026	$4.41	$4.44	$4.09	$4.125	5.91M
Oct 13, 2026	$4.54	$4.678	$4.45	$4.55	3.69M
Oct 12, 2026	$5.07	$5.15	$4.64	$4.71	3.82M
Oct 9, 2026	$5.18	$5.18	$4.82	$5.15	3.65M
Oct 8, 2026	$5.135	$5.175	$4.90	$5.08	3.68M
Oct 7, 2026	$5.32	$5.36	$5.075	$5.18	3.48M
Oct 6, 2026	$5.46	$5.74	$5.36	$5.51	4.7M
Oct 5, 2026	$5.64	$5.67	$5.20	$5.32	7.78M
Oct 2, 2026	$5.52	$6.04	$5.41	$5.73	6.31M