SA
NASDAQ · SATLW
Satellogic Inc.
Technology · Hardware, Equipment & Parts
$0.44
Down-$0.03 (-6.55%)
Updated Sep 13, 2026, 4:09 AM
SID Score
2.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 37.23M
- P/E ratio
- -3.06
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $5.00
- Volume
- 1.15K
- Avg. volume
- 25.08K
Price performance
SATLW price history
1M range · 18 trading sessions · Daily adjusted prices
SATLW closed at $0.44 after 18 trading sessions, down 44.39% for the selected period.
- Last close
- $0.44
- Period change
- -44.39%
- Period low
- $0.44
- Period high
- $0.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.51 | $0.51 | $0.42 | $0.4393 | 1.15K |
| Sep 10, 2026 | $0.585 | $0.585 | $0.4149 | $0.4701 | 9.72K |
| Sep 9, 2026 | $0.50 | $0.50 | $0.47 | $0.49 | 7.31K |
| Sep 8, 2026 | $0.499 | $0.59 | $0.47 | $0.59 | 8.03K |
| Sep 4, 2026 | $0.545 | $0.545 | $0.535 | $0.535 | 302 |
| Sep 3, 2026 | $0.57 | $0.57 | $0.487 | $0.52 | 1.63K |
| Sep 2, 2026 | $0.501 | $0.55 | $0.455 | $0.521 | 27.64K |
| Sep 1, 2026 | $0.55 | $0.55 | $0.50 | $0.52 | 5.2K |
| Aug 31, 2026 | $0.55 | $0.55 | $0.5009 | $0.55 | 6.09K |
| Aug 28, 2026 | $0.60 | $0.60 | $0.545 | $0.58 | 1.57K |
| Aug 27, 2026 | $0.625 | $0.73 | $0.625 | $0.72 | 8.44K |
| Aug 26, 2026 | $0.75 | $0.76 | $0.72 | $0.72 | 7.43K |
| Aug 25, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 982 |
| Aug 24, 2026 | $0.65 | $0.705 | $0.65 | $0.705 | 1.82K |
| Aug 21, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 356 |
| Aug 20, 2026 | $0.68 | $0.77 | $0.59 | $0.59 | 3.28K |
| Aug 18, 2026 | $0.7901 | $0.87 | $0.74 | $0.8101 | 6.47K |
| Aug 17, 2026 | $0.785 | $0.91 | $0.7801 | $0.79 | 11.3K |
Latest SATLW news
The latest Smart Investors Daily articles mentioning SATLW.
Stock researchResearch & News · SEC Filings
Loading stock research…
