NASDAQ · SAY
Saratoga Investment Corp. 8.125% Notes due 2027
Financial Services · Investment - Banking & Investment Services
$25.46
Up+$0.10 (+0.39%)
Updated Aug 13, 2026, 9:30 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 405.66M
- P/E ratio
- 10.86
- Dividend yield
- 7.98%
- 52-week range
- $25.01 – $25.68
- Volume
- 3.63K
- Avg. volume
- 6.26K
Price performance
SAY price history
1M range · 21 trading sessions · Daily adjusted prices
SAY closed at $25.46 after 21 trading sessions, up 0.51% for the selected period.
- Last close
- $25.46
- Period change
- +0.51%
- Period low
- $25.24
- Period high
- $25.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $25.44 | $25.50 | $25.44 | $25.46 | 3.63K |
| Aug 11, 2026 | $25.43 | $25.52 | $25.43 | $25.50 | 14.39K |
| Aug 10, 2026 | $25.42 | $25.49 | $25.42 | $25.4593 | 6.65K |
| Aug 7, 2026 | $25.44 | $25.47 | $25.44 | $25.4699 | 2.37K |
| Aug 6, 2026 | $25.43 | $25.45 | $25.425 | $25.45 | 3.28K |
| Aug 5, 2026 | $25.40 | $25.45 | $25.40 | $25.44 | 9.94K |
| Aug 4, 2026 | $25.39 | $25.46 | $25.39 | $25.40 | 6K |
| Aug 3, 2026 | $25.42 | $25.441 | $25.415 | $25.4296 | 9.23K |
| Jul 31, 2026 | $25.33 | $25.3938 | $25.33 | $25.37 | 2.39K |
| Jul 30, 2026 | $25.33 | $25.42 | $25.33 | $25.35 | 1.07K |
| Jul 29, 2026 | $25.33 | $25.35 | $25.33 | $25.3367 | 1.76K |
| Jul 28, 2026 | $25.32 | $25.41 | $25.31 | $25.34 | 4.62K |
| Jul 27, 2026 | $25.25 | $25.448 | $25.25 | $25.4407 | 3.03K |
| Jul 24, 2026 | $25.23 | $25.30 | $25.23 | $25.30 | 1.28K |
| Jul 23, 2026 | $25.28 | $25.285 | $25.19 | $25.2409 | 8.95K |
| Jul 22, 2026 | $25.28 | $25.2813 | $25.28 | $25.2813 | 554.27 |
| Jul 21, 2026 | $25.28 | $25.44 | $25.28 | $25.36 | 1.7K |
| Jul 20, 2026 | $25.24 | $25.39 | $25.24 | $25.26 | 1.1K |
| Jul 17, 2026 | $25.30 | $25.30 | $25.28 | $25.28 | 1.13K |
| Jul 16, 2026 | $25.35 | $25.35 | $25.28 | $25.3499 | 3.2K |
| Jul 15, 2026 | $25.24 | $25.3304 | $25.24 | $25.33 | 1.91K |
Latest SAY news
The latest Smart Investors Daily articles mentioning SAY.
Stock researchMarket Activity · Sentiment
Loading stock research…
