NASDAQ · SBFM

Sunshine Biopharma, Inc.

Healthcare · Drug Manufacturers - Specialty & Generic

$2.74

Down-$0.11 (-3.99%)

Updated Nov 4, 2026, 11:36 PM

SID Score

6.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBFM

SBFM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

SBFM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$2.70	$2.87	$2.67	$2.74	54.41K
Nov 2, 2026	$2.91	$2.9578	$2.66	$2.75	68.12K
Oct 30, 2026	$3.10	$3.21	$2.65	$2.93	113.99K
Oct 29, 2026	$2.94	$3.4433	$2.93	$3.33	182.7K
Oct 28, 2026	$3.00	$3.14	$2.88	$3.11	495.4K
Oct 27, 2026	$2.65	$3.34	$2.65	$2.96	586.67K
Oct 26, 2026	$3.06	$3.11	$2.5801	$2.65	91.25K
Oct 23, 2026	$3.40	$3.444	$2.622	$3.00	113.1K
Oct 22, 2026	$3.33	$3.80	$3.155	$3.34	155.91K
Oct 21, 2026	$4.562	$4.60	$4.304	$4.308	18.07K
Oct 20, 2026	$4.68	$4.876	$4.276	$4.40	33.65K
Oct 19, 2026	$0.2239	$0.252	$0.2168	$0.2418	1.28M
Oct 16, 2026	$0.221	$0.2292	$0.205	$0.2218	898.46K
Oct 15, 2026	$0.2294	$0.23	$0.1855	$0.23	1.57M
Oct 14, 2026	$0.235	$0.2478	$0.2121	$0.243	1.74M
Oct 13, 2026	$0.2891	$0.2987	$0.23	$0.2363	4.85M
Oct 12, 2026	$0.3094	$0.3295	$0.2812	$0.302	2.47M
Oct 9, 2026	$0.4012	$0.4022	$0.3312	$0.3378	6.95M
Oct 8, 2026	$0.4708	$0.4708	$0.3802	$0.43	118.47M
Oct 7, 2026	$0.4095	$1.56	$0.40	$0.70	177.96M
Oct 6, 2026	$0.4318	$0.434	$0.3564	$0.3979	4.52M