SB
NASDAQ · SBFMW
Sunshine Biopharma, Inc.
Healthcare · Drug Manufacturers - Specialty & Generic
$0.04
Up+$0.01 (+22.57%)
Updated Aug 16, 2026, 11:18 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 834.01K
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.02 – $0.65
- Volume
- 1K
- Avg. volume
- 11.77K
Price performance
SBFMW price history
1M range · 10 trading sessions · Daily adjusted prices
SBFMW closed at $0.04 after 10 trading sessions, up 37.50% for the selected period.
- Last close
- $0.04
- Period change
- +37.50%
- Period low
- $0.03
- Period high
- $0.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | 1K |
| Aug 4, 2026 | $0.0524 | $0.0524 | $0.035 | $0.035 | 790 |
| Aug 3, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 109 |
| Jul 31, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 173 |
| Jul 30, 2026 | $0.0548 | $0.0548 | $0.04 | $0.043 | 1.32K |
| Jul 28, 2026 | $0.08 | $0.08 | $0.0318 | $0.0554 | 980 |
| Jul 27, 2026 | $0.08 | $0.08 | $0.08 | $0.08 | 147 |
| Jul 23, 2026 | $0.0321 | $0.0611 | $0.016 | $0.0611 | 25.86K |
| Jul 22, 2026 | $0.0321 | $0.0322 | $0.0321 | $0.0322 | 5.16K |
| Jul 20, 2026 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | 200 |
Latest SBFMW news
The latest Smart Investors Daily articles mentioning SBFMW.
Stock researchResearch & News · SID Coverage
Loading stock research…
