dividends
SB
NASDAQ · SBI
Western Asset Intermediate Muni Fund Inc.
Financial Services · Asset Management
$7.58
Up+$0.02 (+0.26%)
Updated Sep 5, 2026, 4:23 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 109.98M
- P/E ratio
- 134.6
- Dividend yield
- 8.31%
- 52-week range
- $7.52 – $7.96
- Volume
- 19.59K
- Avg. volume
- 42.06K
Price performance
SBI price history
1M range · 21 trading sessions · Daily adjusted prices
SBI closed at $7.58 after 21 trading sessions, down 1.17% for the selected period.
- Last close
- $7.58
- Period change
- -1.17%
- Period low
- $7.56
- Period high
- $7.71
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $7.56 | $7.60 | $7.56 | $7.58 | 19.59K |
| Sep 3, 2026 | $7.56 | $7.59 | $7.56 | $7.56 | 12.08K |
| Sep 2, 2026 | $7.56 | $7.5899 | $7.55 | $7.57 | 33.14K |
| Sep 1, 2026 | $7.58 | $7.60 | $7.56 | $7.56 | 19.34K |
| Aug 31, 2026 | $7.64 | $7.64 | $7.60 | $7.61 | 54.17K |
| Aug 28, 2026 | $7.65 | $7.65 | $7.63 | $7.65 | 33.06K |
| Aug 27, 2026 | $7.60 | $7.64 | $7.60 | $7.62 | 27.32K |
| Aug 26, 2026 | $7.59 | $7.64 | $7.59 | $7.62 | 10.64K |
| Aug 25, 2026 | $7.63 | $7.63 | $7.61 | $7.62 | 59.81K |
| Aug 24, 2026 | $7.59 | $7.60 | $7.59 | $7.60 | 12.23K |
| Aug 21, 2026 | $7.63 | $7.665 | $7.60 | $7.60 | 22.8K |
| Aug 20, 2026 | $7.65 | $7.68 | $7.63 | $7.63 | 61.33K |
| Aug 19, 2026 | $7.71 | $7.73 | $7.69 | $7.69 | 27.88K |
| Aug 18, 2026 | $7.69 | $7.70 | $7.65 | $7.66 | 26.28K |
| Aug 17, 2026 | $7.71 | $7.71 | $7.66 | $7.66 | 26.32K |
| Aug 14, 2026 | $7.70 | $7.71 | $7.68 | $7.69 | 67.78K |
| Aug 13, 2026 | $7.66 | $7.73 | $7.66 | $7.71 | 32.09K |
| Aug 12, 2026 | $7.65 | $7.68 | $7.65 | $7.67 | 59.06K |
| Aug 11, 2026 | $7.69 | $7.69 | $7.63 | $7.63 | 27.39K |
| Aug 10, 2026 | $7.69 | $7.69 | $7.62 | $7.65 | 70.64K |
| Aug 7, 2026 | $7.62 | $7.68 | $7.62 | $7.67 | 45.97K |
Latest SBI news
The latest Smart Investors Daily articles mentioning SBI.
Stock researchResearch & News · Analysis
Loading stock research…