price
SB
NASDAQ · SBLK
Star Bulk Carriers Corp.
Industrials · Marine Shipping
$28.83
Down-$0.25 (-0.86%)
Updated Oct 28, 2026, 12:58 PM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.13B
- P/E ratio
- 34.99
- Dividend yield
- 1.04%
- 52-week range
- $17.43 – $32.88
- Volume
- 1.38M
- Avg. volume
- 1.03M
Price performance · SBLK
SBLK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
SBLK closed at $28.83 after 21 trading sessions, down 1.27% for the selected period.
- Last close
- $28.83
- Period change
- -1.27%
- Period low
- $27.79
- Period high
- $30.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $28.98 | $29.37 | $28.78 | $28.83 | 1.38M |
| Oct 26, 2026 | $29.15 | $29.50 | $28.9757 | $29.08 | 922.36K |
| Oct 23, 2026 | $28.65 | $29.43 | $28.555 | $28.98 | 877.09K |
| Oct 22, 2026 | $28.35 | $28.95 | $28.22 | $28.65 | 1.24M |
| Oct 21, 2026 | $28.41 | $29.115 | $28.41 | $28.82 | 1.47M |
| Oct 20, 2026 | $27.91 | $28.37 | $27.78 | $28.09 | 929.08K |
| Oct 19, 2026 | $28.065 | $28.62 | $27.73 | $28.08 | 1.61M |
| Oct 16, 2026 | $28.24 | $28.39 | $27.72 | $27.79 | 1.48M |
| Oct 15, 2026 | $28.16 | $28.42 | $27.71 | $27.98 | 1.93M |
| Oct 14, 2026 | $29.40 | $29.43 | $28.30 | $28.77 | 1.94M |
| Oct 13, 2026 | $29.99 | $30.04 | $29.61 | $29.79 | 1.12M |
| Oct 12, 2026 | $29.87 | $30.52 | $29.75 | $29.84 | 1.5M |
| Oct 9, 2026 | $30.25 | $30.25 | $29.56 | $29.70 | 1.24M |
| Oct 8, 2026 | $29.85 | $30.515 | $29.85 | $30.47 | 1.44M |
| Oct 7, 2026 | $29.68 | $30.03 | $29.645 | $29.69 | 1.38M |
| Oct 6, 2026 | $30.60 | $30.68 | $29.565 | $29.86 | 2.46M |
| Oct 5, 2026 | $30.88 | $31.03 | $30.065 | $30.84 | 1.22M |
| Oct 2, 2026 | $29.95 | $30.775 | $29.82 | $30.75 | 1.42M |
| Oct 1, 2026 | $29.61 | $30.555 | $29.30 | $30.43 | 2.1M |
| Sep 30, 2026 | $29.69 | $30.08 | $29.245 | $29.36 | 2.13M |
| Sep 29, 2026 | $29.15 | $29.5799 | $28.94 | $29.20 | 1.6M |
Latest SBLK news
The latest Smart Investors Daily articles mentioning SBLK.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…