NASDAQ · SBLK

Star Bulk Carriers Corp.

Industrials · Marine Shipping

$29.86

Down-$0.17 (-0.57%)

Updated Oct 7, 2026, 10:30 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SBLK

SBLK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

SBLK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$30.60	$30.68	$29.565	$29.86	2.47M
Oct 5, 2026	$30.88	$31.03	$30.065	$30.84	1.22M
Oct 2, 2026	$29.95	$30.775	$29.82	$30.75	1.42M
Oct 1, 2026	$29.61	$30.555	$29.30	$30.43	2.1M
Sep 30, 2026	$29.69	$30.08	$29.245	$29.36	2.13M
Sep 29, 2026	$29.15	$29.5799	$28.94	$29.20	1.6M
Sep 28, 2026	$29.60	$29.675	$29.24	$29.30	1.9M
Sep 25, 2026	$29.81	$29.92	$29.15	$29.54	2.72M
Sep 24, 2026	$30.155	$30.72	$29.79	$29.90	2.78M
Sep 23, 2026	$30.87	$31.19	$30.02	$30.40	1.69M
Sep 22, 2026	$31.135	$31.50	$30.75	$30.94	2.04M
Sep 21, 2026	$32.662	$32.662	$31.63	$31.73	1.34M
Sep 18, 2026	$32.10	$32.50	$31.83	$32.48	2.67M
Sep 17, 2026	$31.28	$32.15	$31.13	$31.75	2.22M
Sep 16, 2026	$30.76	$31.285	$30.61	$30.87	2.36M
Sep 15, 2026	$30.55	$31.535	$30.35	$31.21	2.15M
Sep 14, 2026	$30.89	$31.00	$30.35	$30.83	2.02M
Sep 11, 2026	$30.74	$31.20	$30.62	$31.17	1.31M
Sep 10, 2026	$31.14	$31.29	$30.54	$30.74	2.37M
Sep 9, 2026	$30.97	$31.275	$30.56	$31.16	1M
Sep 8, 2026	$31.35	$31.47	$30.65	$31.02	2.4M